Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.051	3.150	3.006	3.141	901,489	+0.07(+2.23%)
Jun 27, 2002	2.934	3.087	2.880	3.073	374,447	+0.10(+3.45%)
Jun 26, 2002	2.898	3.024	2.860	2.970	598,153	+0.06(+1.92%)
Jun 25, 2002	3.051	3.103	2.898	2.914	481,855	-0.21(-6.58%)
Jun 21, 2002	3.062	3.119	3.024	3.119	605,190	+0.10(+3.22%)
Jun 20, 2002	2.988	3.083	2.965	3.022	370,003	+0.03(+0.84%)
Jun 19, 2002	3.078	3.190	2.943	2.997	738,895	-0.12(-3.70%)
Jun 18, 2002	3.112	3.132	3.082	3.112	370,373	-0.00(-0.06%)
Jun 17, 2002	3.006	3.114	2.925	3.114	321,113	+0.11(+3.59%)
Jun 14, 2002	2.984	3.006	2.862	3.006	525,930	-0.03(-0.89%)
Jun 12, 2002	3.042	3.116	2.977	3.033	531,115	-0.01(-0.47%)
Jun 11, 2002	3.062	3.069	3.033	3.047	274,817	-0.02(-0.76%)
Jun 10, 2002	2.954	3.074	2.954	3.071	534,819	+0.12(+3.96%)
Jun 07, 2002	2.880	2.972	2.871	2.954	488,892	+0.07(+2.37%)
Jun 06, 2002	2.916	2.934	2.853	2.885	664,079	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.