Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.64	23.44	22.54	23.13	908,660	+0.39(+1.69%)
Jun 27, 2013	22.32	22.77	22.26	22.75	872,036	+0.60(+2.72%)
Jun 26, 2013	22.17	22.29	22.01	22.15	650,986	+0.19(+0.85%)
Jun 25, 2013	21.77	22.01	21.53	21.96	733,713	+0.41(+1.90%)
Jun 24, 2013	21.20	21.68	20.89	21.55	989,242	+0.19(+0.89%)
Jun 21, 2013	21.54	21.56	21.19	21.36	970,500	-0.06(-0.28%)
Jun 20, 2013	21.61	21.83	21.34	21.42	584,388	-0.47(-2.16%)
Jun 19, 2013	22.25	22.26	21.79	21.89	641,103	-0.32(-1.45%)
Jun 18, 2013	22.00	22.27	21.96	22.21	360,364	+0.22(+1.02%)
Jun 17, 2013	22.15	22.26	21.85	21.99	427,700	+0.04(+0.17%)
Jun 14, 2013	22.05	22.13	21.83	21.95	457,373	-0.15(-0.67%)
Jun 13, 2013	21.80	22.19	21.61	22.10	479,541	+0.33(+1.51%)
Jun 12, 2013	22.17	22.17	21.69	21.77	747,543	-0.22(-1.00%)
Jun 11, 2013	22.23	22.35	21.99	21.99	1,084,599	-0.57(-2.51%)
Jun 10, 2013	22.26	22.58	22.18	22.56	975,538	+0.35(+1.56%)
Jun 07, 2013	21.94	22.22	21.87	22.21	566,664	+0.38(+1.76%)
Jun 06, 2013	21.60	21.83	21.47	21.83	1,115,763	+0.07(+0.33%)
Jun 05, 2013	22.21	22.35	21.69	21.75	681,130	-0.53(-2.37%)
Jun 04, 2013	22.28	22.59	22.07	22.28	709,454	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.