Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.418	3.465	3.402	3.438	451,485	+0.02(+0.68%)
Jul 30, 2003	3.442	3.452	3.384	3.415	854,081	-0.02(-0.68%)
Jul 29, 2003	3.470	3.474	3.406	3.438	567,041	-0.02(-0.52%)
Jul 28, 2003	3.420	3.460	3.416	3.456	657,412	+0.02(+0.68%)
Jul 25, 2003	3.377	3.436	3.337	3.433	633,338	+0.02(+0.58%)
Jul 24, 2003	3.452	3.515	3.413	3.413	705,931	-0.02(-0.58%)
Jul 23, 2003	3.434	3.445	3.334	3.433	1,077,046	-0.00(-0.05%)
Jul 22, 2003	3.438	3.488	3.404	3.434	929,267	-0.01(-0.26%)
Jul 21, 2003	3.521	3.521	3.438	3.443	967,785	-0.08(-2.30%)
Jul 18, 2003	3.497	3.524	3.465	3.524	849,636	+0.04(+1.08%)
Jul 17, 2003	3.510	3.514	3.474	3.487	623,708	-0.06(-1.58%)
Jul 16, 2003	3.551	3.553	3.528	3.542	413,336	-0.00(-0.10%)
Jul 15, 2003	3.515	3.551	3.483	3.546	1,127,046	+0.04(+1.18%)
Jul 14, 2003	3.517	3.517	3.474	3.505	797,043	-0.00(-0.10%)
Jul 11, 2003	3.492	3.517	3.483	3.508	303,706	+0.00(+0.10%)
Jul 10, 2003	3.510	3.519	3.483	3.505	768,895	-0.01(-0.26%)
Jul 09, 2003	3.573	3.573	3.429	3.514	1,844,089	-0.07(-2.01%)
Jul 08, 2003	3.560	3.600	3.528	3.586	1,195,935	+0.01(+0.40%)
Jul 07, 2003	3.564	3.587	3.528	3.571	1,358,159	+0.04(+1.07%)
Jul 03, 2003	3.532	3.580	3.532	3.533	742,969	-0.00(-0.10%)
Jul 02, 2003	3.550	3.589	3.532	3.537	1,534,086	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.