Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	20.70	20.92	20.50	20.84	813,491	+0.07(+0.34%)
Aug 30, 2016	21.21	21.24	20.65	20.77	751,972	-0.64(-2.97%)
Aug 29, 2016	21.60	21.60	21.37	21.40	365,020	-0.09(-0.41%)
Aug 26, 2016	21.52	21.74	21.25	21.49	545,287	-0.04(-0.20%)
Aug 25, 2016	21.79	21.92	21.33	21.53	558,332	-0.37(-1.71%)
Aug 24, 2016	21.82	21.93	21.71	21.91	656,328	+0.03(+0.12%)
Aug 23, 2016	21.82	21.91	21.71	21.88	585,729	+0.17(+0.80%)
Aug 22, 2016	21.94	22.01	21.61	21.71	808,019	-0.26(-1.19%)
Aug 19, 2016	21.36	22.26	21.28	21.97	1,508,830	+0.60(+2.81%)
Aug 18, 2016	21.29	21.44	21.07	21.37	1,161,960	+0.30(+1.45%)
Aug 17, 2016	21.24	21.42	20.97	21.06	828,325	-0.24(-1.14%)
Aug 16, 2016	21.45	21.60	21.14	21.31	1,038,570	+0.24(+1.16%)
Aug 15, 2016	20.90	21.28	20.90	21.06	777,764	+0.24(+1.13%)
Aug 12, 2016	20.48	20.84	20.48	20.83	748,088	-0.05(-0.25%)
Aug 11, 2016	20.48	21.02	20.47	20.88	809,516	+0.61(+3.01%)
Aug 10, 2016	20.11	20.49	20.09	20.27	726,509	+0.13(+0.65%)
Aug 09, 2016	20.59	20.59	20.12	20.14	723,378	-0.44(-2.12%)
Aug 08, 2016	20.79	20.98	20.49	20.57	506,574	-0.17(-0.80%)
Aug 05, 2016	20.58	20.92	20.49	20.74	911,309	+0.33(+1.62%)
Aug 04, 2016	20.63	20.87	20.37	20.41	629,223	-0.15(-0.72%)
Aug 03, 2016	20.16	20.68	19.92	20.56	1,309,052	-0.02(-0.09%)
Aug 02, 2016	21.23	21.34	20.49	20.57	1,026,215	-0.68(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.