Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	18.77	18.77	18.31	18.67	1,212,580	+0.08(+0.42%)
Sep 29, 2015	18.88	19.03	18.48	18.59	1,098,522	-0.13(-0.69%)
Sep 28, 2015	19.34	19.43	18.59	18.72	957,811	-0.72(-3.72%)
Sep 25, 2015	19.82	19.86	19.39	19.45	930,662	-0.09(-0.48%)
Sep 24, 2015	19.54	19.71	19.42	19.54	1,150,802	-0.21(-1.05%)
Sep 23, 2015	20.12	20.13	19.59	19.75	1,163,577	-0.01(-0.04%)
Sep 22, 2015	19.32	19.78	19.26	19.76	1,915,776	+0.17(+0.88%)
Sep 21, 2015	20.07	20.11	19.58	19.58	1,855,666	-0.32(-1.60%)
Sep 18, 2015	20.86	21.08	19.85	19.90	2,640,587	-1.39(-6.51%)
Sep 17, 2015	22.08	22.27	21.10	21.29	4,459,791	-2.15(-9.18%)
Sep 16, 2015	23.03	23.44	22.78	23.44	859,775	+0.49(+2.14%)
Sep 15, 2015	22.64	22.96	22.45	22.95	540,536	+0.35(+1.56%)
Sep 14, 2015	22.76	22.82	22.50	22.60	599,793	-0.03(-0.15%)
Sep 11, 2015	22.55	22.65	22.17	22.63	553,595	-0.04(-0.19%)
Sep 10, 2015	22.83	22.98	22.52	22.67	599,718	-0.20(-0.87%)
Sep 09, 2015	23.72	23.72	22.84	22.87	453,806	-0.62(-2.64%)
Sep 08, 2015	23.80	23.80	23.28	23.49	657,814	+0.08(+0.33%)
Sep 04, 2015	23.33	23.41	23.41	23.41	801,331	-0.23(-0.98%)
Sep 03, 2015	23.28	23.74	23.17	23.64	1,187,727	+0.48(+2.08%)
Sep 02, 2015	23.16	23.21	22.75	23.16	574,338	+0.32(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.