Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2000	2.070	2.160	2.070	2.160	372,225	+0.08(+3.78%)
Apr 27, 2000	2.070	2.092	2.047	2.081	412,596	+0.00(+0.00%)
Apr 26, 2000	2.115	2.137	2.081	2.081	412,966	-0.03(-1.60%)
Apr 25, 2000	2.137	2.137	2.002	2.115	1,011,860	+0.00(+0.00%)
Apr 24, 2000	2.115	2.137	2.002	2.115	440,374	-0.02(-1.05%)
Apr 20, 2000	2.070	2.137	2.002	2.137	1,251,121	+0.07(+3.26%)
Apr 19, 2000	2.070	2.115	2.070	2.070	295,558	+0.01(+0.55%)
Apr 18, 2000	2.059	2.115	2.047	2.059	909,637	+0.01(+0.55%)
Apr 17, 2000	1.980	2.059	1.980	2.047	1,275,936	-0.02(-1.09%)
Apr 14, 2000	2.137	2.205	2.070	2.070	842,970	-0.09(-4.17%)
Apr 13, 2000	2.362	2.374	2.137	2.160	453,707	-0.23(-9.43%)
Apr 12, 2000	2.261	2.430	2.261	2.385	1,746,310	+0.17(+7.61%)
Apr 11, 2000	2.182	2.239	2.182	2.216	702,968	+0.06(+2.60%)
Apr 10, 2000	2.137	2.182	2.115	2.160	315,187	+0.02(+1.05%)
Apr 07, 2000	2.227	2.227	2.092	2.137	292,595	-0.10(-4.52%)
Apr 06, 2000	2.126	2.239	2.115	2.239	266,668	+0.13(+6.42%)
Apr 05, 2000	2.081	2.149	2.059	2.104	182,964	+0.00(+0.00%)
Apr 04, 2000	2.149	2.205	2.047	2.104	489,633	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.