Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.740	3.757	3.668	3.668	447,040	-0.07(-1.92%)
Dec 30, 2003	3.717	3.748	3.708	3.740	711,487	+0.02(+0.63%)
Dec 29, 2003	3.744	3.778	3.708	3.717	817,414	-0.04(-1.15%)
Dec 26, 2003	3.726	3.769	3.726	3.760	122,963	+0.04(+0.97%)
Dec 24, 2003	3.748	3.753	3.704	3.724	154,075	-0.05(-1.43%)
Dec 23, 2003	3.708	3.778	3.690	3.778	397,781	+0.04(+1.01%)
Dec 22, 2003	3.715	3.740	3.654	3.740	458,151	+0.02(+0.53%)
Dec 19, 2003	3.676	3.722	3.636	3.721	415,188	+0.04(+0.98%)
Dec 18, 2003	3.690	3.721	3.654	3.685	598,523	-0.02(-0.58%)
Dec 17, 2003	3.674	3.699	3.665	3.706	357,780	+0.02(+0.49%)
Dec 16, 2003	3.645	3.699	3.618	3.688	513,337	+0.05(+1.44%)
Dec 15, 2003	3.710	3.717	3.636	3.636	685,561	-0.06(-1.65%)
Dec 12, 2003	3.668	3.717	3.629	3.697	670,746	+0.04(+1.03%)
Dec 11, 2003	3.553	3.667	3.553	3.659	585,930	+0.11(+3.20%)
Dec 10, 2003	3.631	3.636	3.546	3.546	310,372	-0.10(-2.76%)
Dec 09, 2003	3.737	3.744	3.641	3.647	454,077	-0.09(-2.41%)
Dec 08, 2003	3.703	3.730	3.618	3.737	321,484	+0.07(+1.91%)
Dec 05, 2003	3.649	3.695	3.641	3.667	298,150	-0.01(-0.39%)
Dec 04, 2003	3.681	3.713	3.627	3.681	942,600	-0.07(-1.82%)
Dec 03, 2003	3.838	3.838	3.749	3.749	486,670	-0.08(-2.11%)
Dec 02, 2003	3.859	3.879	3.823	3.830	565,560	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.