Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	8.436	8.647	8.436	8.485	1,109,885	+0.05(+0.58%)
Oct 28, 2005	8.359	8.545	8.359	8.436	1,038,033	+0.13(+1.56%)
Oct 27, 2005	8.740	8.752	8.234	8.306	1,401,987	-0.39(-4.52%)
Oct 26, 2005	8.651	8.784	8.566	8.699	613,338	+0.01(+0.14%)
Oct 25, 2005	8.805	8.805	8.566	8.687	894,575	-0.12(-1.33%)
Oct 24, 2005	8.801	8.865	8.679	8.805	649,881	+0.05(+0.60%)
Oct 21, 2005	8.707	8.821	8.667	8.752	1,136,305	+0.13(+1.46%)
Oct 20, 2005	8.606	8.788	8.566	8.626	798,278	+0.01(+0.14%)
Oct 19, 2005	8.448	8.647	8.274	8.614	852,105	+0.17(+2.01%)
Oct 18, 2005	8.570	8.594	8.444	8.444	1,074,576	-0.15(-1.70%)
Oct 17, 2005	8.626	8.748	8.477	8.590	680,993	-0.04(-0.47%)
Oct 14, 2005	8.614	8.659	8.436	8.630	769,882	+0.10(+1.14%)
Oct 13, 2005	8.570	8.695	8.525	8.533	1,073,836	-0.09(-1.03%)
Oct 12, 2005	8.489	8.707	8.489	8.622	1,274,084	+0.13(+1.57%)
Oct 11, 2005	8.788	8.841	8.489	8.489	1,494,580	-0.26(-2.96%)
Oct 10, 2005	9.157	9.112	8.720	8.748	1,342,974	-0.40(-4.42%)
Oct 07, 2005	9.153	9.295	9.116	9.153	1,276,800	+0.06(+0.71%)
Oct 06, 2005	8.930	9.206	8.922	9.088	1,543,716	+0.18(+2.00%)
Oct 05, 2005	8.869	9.189	8.784	8.910	2,911,135	+0.55(+6.54%)
Oct 04, 2005	8.408	8.602	8.302	8.363	947,662	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.