Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.43	18.45	17.94	18.19	1,145,129	-0.27(-1.46%)
Nov 29, 2012	18.47	18.57	18.33	18.46	766,849	+0.03(+0.16%)
Nov 28, 2012	18.00	18.43	17.90	18.43	789,545	+0.37(+2.07%)
Nov 27, 2012	18.26	18.39	17.92	18.05	1,381,028	-0.31(-1.67%)
Nov 26, 2012	18.15	18.36	18.00	18.36	712,189	+0.19(+1.04%)
Nov 23, 2012	18.28	18.40	18.10	18.17	233,457	-0.05(-0.25%)
Nov 21, 2012	17.92	18.25	17.88	18.22	547,414	+0.14(+0.77%)
Nov 20, 2012	17.89	18.35	17.85	18.08	1,279,715	+0.18(+1.03%)
Nov 19, 2012	17.42	17.94	17.34	17.89	1,084,161	+0.70(+4.06%)
Nov 16, 2012	17.09	17.26	16.79	17.20	1,394,184	+0.16(+0.91%)
Nov 15, 2012	16.89	17.09	16.79	17.04	680,103	+0.11(+0.62%)
Nov 14, 2012	17.34	17.38	16.91	16.94	738,394	-0.41(-2.35%)
Nov 13, 2012	17.42	17.63	17.31	17.34	420,885	-0.14(-0.82%)
Nov 12, 2012	17.61	17.63	17.47	17.49	359,032	-0.01(-0.07%)
Nov 09, 2012	17.42	17.65	17.39	17.50	931,172	+0.02(+0.10%)
Nov 08, 2012	18.04	18.04	17.46	17.48	980,889	-0.54(-2.98%)
Nov 07, 2012	18.17	18.20	18.01	18.02	1,128,370	-0.32(-1.74%)
Nov 06, 2012	18.20	18.37	18.03	18.34	885,068	+0.27(+1.49%)
Nov 05, 2012	18.02	18.12	17.93	18.07	1,375,733	+0.07(+0.40%)
Nov 02, 2012	18.14	18.23	17.97	18.00	1,836,328	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.