Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	16.19	16.48	15.76	16.25	1,935,322	+0.27(+1.71%)
Jun 28, 2012	15.93	16.10	15.53	15.98	1,702,831	-0.01(-0.08%)
Jun 27, 2012	15.97	16.07	15.79	15.99	1,340,451	+0.05(+0.31%)
Jun 26, 2012	15.93	16.11	15.78	15.94	1,238,069	+0.00(+0.03%)
Jun 25, 2012	15.68	16.00	15.58	15.94	1,379,429	+0.08(+0.47%)
Jun 22, 2012	16.05	16.06	15.68	15.86	1,490,899	-0.15(-0.97%)
Jun 21, 2012	16.04	16.17	15.98	16.02	2,671,828	-0.05(-0.29%)
Jun 20, 2012	15.86	16.08	15.83	16.06	1,575,074	+0.15(+0.92%)
Jun 19, 2012	15.70	15.95	15.65	15.92	1,874,747	+0.28(+1.82%)
Jun 18, 2012	15.63	15.66	15.45	15.63	1,413,493	-0.23(-1.47%)
Jun 15, 2012	15.70	15.95	15.64	15.87	1,620,593	+0.22(+1.39%)
Jun 14, 2012	15.98	16.18	15.59	15.65	2,089,295	-0.32(-2.01%)
Jun 13, 2012	16.73	16.79	15.93	15.97	2,557,933	-0.81(-4.85%)
Jun 12, 2012	16.79	16.94	16.60	16.79	1,644,957	+0.08(+0.50%)
Jun 11, 2012	17.19	17.19	16.70	16.70	1,157,767	-0.31(-1.82%)
Jun 08, 2012	16.97	17.10	16.73	17.01	1,851,228	-0.01(-0.05%)
Jun 07, 2012	17.47	17.47	16.67	17.02	2,041,347	-0.27(-1.57%)
Jun 06, 2012	17.44	17.47	17.10	17.29	2,255,890	-0.06(-0.36%)
Jun 05, 2012	17.01	17.41	16.93	17.36	1,200,261	+0.25(+1.47%)
Jun 04, 2012	17.14	17.25	16.77	17.10	1,736,599	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.