Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.32	26.52	26.03	26.39	1,013,333	+0.03(+0.13%)
Apr 29, 2015	26.76	26.86	26.34	26.35	1,378,720	-0.58(-2.17%)
Apr 28, 2015	27.10	28.28	26.12	26.94	2,644,840	-2.22(-7.60%)
Apr 27, 2015	29.67	30.23	29.07	29.15	2,489,526	-0.33(-1.11%)
Apr 24, 2015	28.65	29.50	28.48	29.48	1,509,722	+0.88(+3.09%)
Apr 23, 2015	28.08	28.68	27.99	28.59	597,761	+0.42(+1.49%)
Apr 22, 2015	28.08	28.17	27.89	28.17	459,120	+0.18(+0.64%)
Apr 21, 2015	27.71	28.01	27.69	27.99	415,954	+0.33(+1.18%)
Apr 20, 2015	27.55	27.75	27.37	27.67	575,715	+0.34(+1.26%)
Apr 17, 2015	27.31	27.47	27.12	27.32	528,646	-0.24(-0.87%)
Apr 16, 2015	27.63	27.81	27.56	27.56	673,508	-0.17(-0.62%)
Apr 15, 2015	28.22	28.28	27.70	27.74	924,754	-0.26(-0.92%)
Apr 14, 2015	28.22	28.41	27.92	27.99	878,134	-0.28(-1.00%)
Apr 13, 2015	28.18	28.43	28.07	28.28	603,870	+0.09(+0.33%)
Apr 10, 2015	28.35	28.53	28.12	28.18	641,604	-0.03(-0.12%)
Apr 09, 2015	28.33	28.45	28.04	28.22	873,837	-0.06(-0.21%)
Apr 08, 2015	28.47	28.58	28.12	28.28	824,328	-0.06(-0.21%)
Apr 07, 2015	28.42	28.45	28.01	28.34	846,516	-0.14(-0.48%)
Apr 06, 2015	28.32	28.79	28.25	28.47	618,703	+0.01(+0.03%)
Apr 02, 2015	28.49	28.47	28.47	28.47	540,362	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.