Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	31.94	32.04	31.57	31.96	682,703	+0.02(+0.06%)
Mar 28, 2019	31.81	32.23	31.67	31.94	466,779	+0.50(+1.59%)
Mar 27, 2019	31.31	31.60	31.04	31.44	511,362	+0.12(+0.37%)
Mar 26, 2019	31.00	31.52	30.86	31.33	519,594	+0.33(+1.06%)
Mar 25, 2019	30.92	31.22	30.78	31.00	721,822	+0.12(+0.38%)
Mar 22, 2019	31.78	31.84	30.83	30.88	649,302	-1.20(-3.73%)
Mar 21, 2019	31.78	32.19	31.77	32.08	978,944	+0.21(+0.64%)
Mar 20, 2019	31.97	32.33	31.54	31.87	683,771	-0.15(-0.47%)
Mar 19, 2019	32.23	32.42	31.98	32.02	1,191,795	-0.20(-0.61%)
Mar 18, 2019	31.73	32.25	31.57	32.22	850,221	+0.54(+1.72%)
Mar 15, 2019	31.64	32.20	31.54	31.68	2,141,957	-0.07(-0.22%)
Mar 14, 2019	31.66	31.89	31.44	31.75	623,811	+0.04(+0.14%)
Mar 13, 2019	31.40	31.95	31.27	31.70	926,013	+0.42(+1.34%)
Mar 12, 2019	31.39	31.60	30.92	31.28	629,143	-0.14(-0.45%)
Mar 11, 2019	31.15	31.48	31.05	31.43	894,353	+0.27(+0.86%)
Mar 08, 2019	31.49	31.77	31.03	31.16	959,828	-0.50(-1.58%)
Mar 07, 2019	31.49	31.95	31.36	31.66	849,990	+0.05(+0.17%)
Mar 06, 2019	31.94	32.03	31.58	31.60	896,552	-0.36(-1.12%)
Mar 05, 2019	31.56	32.12	31.46	31.96	796,462	+0.45(+1.44%)
Mar 04, 2019	32.30	32.30	31.26	31.51	1,196,072	-0.79(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.