Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.03	25.04	24.08	24.45	798,565	-0.68(-2.70%)
Oct 29, 2020	24.44	25.25	24.22	25.13	458,050	+0.53(+2.16%)
Oct 28, 2020	25.65	25.92	24.53	24.60	564,722	-1.72(-6.55%)
Oct 27, 2020	25.87	26.53	25.72	26.32	448,816	+0.56(+2.17%)
Oct 26, 2020	25.52	25.88	25.22	25.76	290,085	-0.09(-0.35%)
Oct 23, 2020	26.31	26.31	25.63	25.86	502,893	-0.21(-0.81%)
Oct 22, 2020	25.51	26.18	25.29	26.07	415,055	+0.77(+3.04%)
Oct 21, 2020	25.46	25.88	25.17	25.30	368,076	-0.25(-0.97%)
Oct 20, 2020	25.90	26.30	25.47	25.54	291,309	-0.18(-0.71%)
Oct 19, 2020	25.87	26.33	25.65	25.73	270,239	-0.08(-0.32%)
Oct 16, 2020	26.43	26.43	25.80	25.81	286,074	-0.66(-2.49%)
Oct 15, 2020	25.26	26.60	24.96	26.47	454,308	+0.88(+3.44%)
Oct 14, 2020	25.81	26.00	25.41	25.59	677,838	+0.27(+1.05%)
Oct 13, 2020	25.26	25.63	25.04	25.32	401,533	-0.26(-1.00%)
Oct 12, 2020	24.99	25.76	24.78	25.58	569,924	+0.61(+2.42%)
Oct 09, 2020	25.72	25.95	24.75	24.98	568,549	-0.36(-1.41%)
Oct 08, 2020	25.64	25.86	25.13	25.33	384,563	-0.07(-0.29%)
Oct 07, 2020	25.06	25.54	25.01	25.41	539,655	+0.78(+3.16%)
Oct 06, 2020	25.67	25.85	24.57	24.63	687,977	-0.74(-2.93%)
Oct 05, 2020	25.13	25.52	24.78	25.37	578,416	+0.48(+1.92%)
Oct 02, 2020	23.73	25.11	23.54	24.89	525,469	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.