Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	15.98	16.40	15.83	16.19	899,277	+0.06(+0.35%)
Oct 28, 2022	16.21	16.31	15.74	16.14	744,014	-0.09(-0.52%)
Oct 27, 2022	16.36	16.54	16.18	16.22	479,351	+0.07(+0.41%)
Oct 26, 2022	16.31	16.67	16.09	16.16	546,861	-0.16(-0.98%)
Oct 25, 2022	15.41	16.45	15.41	16.32	498,273	+0.85(+5.50%)
Oct 24, 2022	15.52	15.58	15.05	15.47	795,335	-0.09(-0.55%)
Oct 21, 2022	15.21	15.67	15.03	15.55	716,047	+0.44(+2.94%)
Oct 20, 2022	15.64	15.76	14.98	15.11	772,461	-0.11(-0.75%)
Oct 19, 2022	15.23	15.41	14.93	15.22	693,976	-0.26(-1.65%)
Oct 18, 2022	15.55	15.81	15.26	15.48	948,033	+0.49(+3.28%)
Oct 17, 2022	14.64	15.20	14.60	14.98	1,088,361	+0.70(+4.90%)
Oct 14, 2022	14.64	14.92	14.26	14.29	904,902	-0.25(-1.69%)
Oct 13, 2022	14.09	14.66	13.73	14.53	852,241	+0.08(+0.52%)
Oct 12, 2022	14.66	14.69	14.43	14.46	506,018	-0.09(-0.65%)
Oct 11, 2022	14.24	14.83	14.16	14.55	817,445	+0.25(+1.72%)
Oct 10, 2022	15.31	15.32	14.29	14.30	1,032,009	-0.95(-6.26%)
Oct 07, 2022	15.84	15.92	15.19	15.26	740,582	-0.84(-5.23%)
Oct 06, 2022	16.30	16.53	15.91	16.10	473,599	-0.14(-0.87%)
Oct 05, 2022	15.63	16.39	15.63	16.24	896,086	+0.29(+1.84%)
Oct 04, 2022	15.68	16.07	15.68	15.95	728,531	+0.79(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.