Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.37	14.65	13.74	13.80	1,638,541	-0.81(-5.51%)
Sep 29, 2011	14.89	14.96	14.00	14.61	1,228,986	+0.07(+0.49%)
Sep 28, 2011	15.18	15.25	14.52	14.54	809,838	-0.62(-4.12%)
Sep 27, 2011	15.42	15.57	14.99	15.16	1,023,746	+0.00(+0.00%)
Sep 26, 2011	14.93	15.19	14.48	15.16	617,719	+0.37(+2.49%)
Sep 23, 2011	14.42	14.79	14.36	14.79	943,929	+0.39(+2.70%)
Sep 22, 2011	14.28	14.69	14.20	14.40	966,598	-0.33(-2.25%)
Sep 21, 2011	15.45	15.54	14.71	14.74	953,255	-0.69(-4.50%)
Sep 20, 2011	16.08	16.33	15.42	15.43	1,465,981	-0.62(-3.84%)
Sep 19, 2011	15.62	16.18	15.48	16.05	1,162,046	+0.12(+0.73%)
Sep 16, 2011	15.53	15.94	15.51	15.93	1,477,637	+0.45(+2.89%)
Sep 15, 2011	15.53	15.56	15.08	15.48	1,008,895	+0.11(+0.73%)
Sep 14, 2011	15.00	15.65	14.66	15.37	801,909	+0.53(+3.54%)
Sep 13, 2011	14.57	14.93	14.50	14.85	677,731	+0.32(+2.19%)
Sep 12, 2011	14.06	14.55	14.04	14.53	591,736	+0.28(+1.95%)
Sep 09, 2011	14.63	14.81	14.10	14.25	845,333	-0.55(-3.74%)
Sep 08, 2011	14.70	15.11	14.66	14.81	1,541,897	+0.07(+0.48%)
Sep 07, 2011	14.36	14.75	14.24	14.74	744,957	+0.61(+4.34%)
Sep 06, 2011	13.57	14.17	13.53	14.12	721,338	-0.05(-0.35%)
Sep 02, 2011	14.36	14.60	14.13	14.17	740,785	-0.57(-3.85%)
Sep 01, 2011	15.13	15.30	14.69	14.74	807,007	-0.32(-2.14%)
Aug 31, 2011	14.96	15.20	14.91	15.06	1,195,420	+0.13(+0.89%)
Aug 30, 2011	14.93	15.05	14.72	14.93	634,482	-0.12(-0.82%)
Aug 29, 2011	14.67	15.07	14.62	15.05	719,888	+0.53(+3.68%)
Aug 26, 2011	13.86	14.55	13.69	14.52	849,674	+0.57(+4.12%)
Aug 25, 2011	14.36	14.49	13.92	13.95	729,603	-0.32(-2.23%)
Aug 24, 2011	13.87	14.36	13.83	14.26	867,119	+0.36(+2.56%)
Aug 23, 2011	13.15	13.91	12.95	13.91	1,186,552	+0.85(+6.49%)
Aug 22, 2011	13.10	13.18	12.83	13.06	1,037,067	+0.32(+2.53%)
Aug 19, 2011	12.97	13.44	12.73	12.74	1,265,689	-0.43(-3.30%)
Aug 18, 2011	13.73	13.80	13.07	13.17	1,733,351	-1.06(-7.44%)
Aug 17, 2011	14.52	14.57	14.07	14.23	761,500	-0.20(-1.38%)
Aug 16, 2011	14.65	14.68	14.26	14.43	802,400	-0.38(-2.57%)
Aug 15, 2011	14.74	14.86	14.40	14.81	438,072	+0.19(+1.27%)
Aug 12, 2011	14.59	14.77	14.36	14.62	826,739	+0.19(+1.29%)
Aug 11, 2011	13.73	14.67	13.60	14.44	1,213,697	+0.80(+5.85%)
Aug 10, 2011	14.00	14.23	13.61	13.64	1,183,598	-0.68(-4.74%)
Aug 09, 2011	13.94	14.32	13.05	14.32	1,981,009	+0.76(+5.58%)
Aug 08, 2011	13.94	14.61	13.55	13.56	1,981,616	-1.05(-7.22%)
Aug 05, 2011	14.63	14.94	14.07	14.62	1,454,412	+0.13(+0.91%)
Aug 04, 2011	15.15	15.32	14.48	14.48	1,238,438	-0.87(-5.68%)
Aug 03, 2011	15.01	15.38	14.64	15.36	797,575	+0.36(+2.43%)
Aug 02, 2011	15.42	15.65	14.99	14.99	742,175	-0.51(-3.31%)
Aug 01, 2011	15.85	15.91	15.31	15.51	788,262	-0.16(-1.03%)
Jul 29, 2011	15.64	15.81	15.46	15.67	854,931	-0.12(-0.76%)
Jul 28, 2011	15.71	16.06	15.70	15.79	649,612	+0.12(+0.77%)
Jul 27, 2011	15.94	16.04	15.60	15.67	930,731	-0.38(-2.40%)
Jul 26, 2011	16.26	16.30	16.02	16.05	624,634	-0.20(-1.25%)
Jul 25, 2011	16.32	16.47	16.25	16.25	529,637	-0.26(-1.58%)
Jul 22, 2011	16.61	16.61	16.46	16.51	529,753	-0.16(-0.94%)
Jul 21, 2011	16.58	16.82	16.56	16.67	764,275	+0.13(+0.78%)
Jul 20, 2011	16.71	16.71	16.41	16.54	559,166	-0.15(-0.89%)
Jul 19, 2011	16.59	16.70	16.37	16.69	871,332	+0.24(+1.48%)
Jul 18, 2011	16.16	16.55	16.09	16.45	1,224,323	+0.19(+1.14%)
Jul 15, 2011	16.26	16.44	16.20	16.26	922,500	+0.02(+0.15%)
Jul 14, 2011	16.80	16.82	16.08	16.24	2,149,401	-0.53(-3.16%)
Jul 13, 2011	16.55	16.90	16.19	16.77	3,818,740	+0.33(+2.01%)
Jul 12, 2011	15.89	16.50	14.93	16.44	8,983,847	-1.19(-6.74%)
Jul 11, 2011	17.44	17.72	17.42	17.62	1,387,235	-0.04(-0.21%)
Jul 08, 2011	17.52	17.69	17.42	17.66	718,679	-0.05(-0.28%)
Jul 07, 2011	17.82	17.94	17.62	17.71	1,069,135	+0.10(+0.54%)
Jul 06, 2011	17.51	17.69	17.48	17.62	707,565	+0.06(+0.35%)
Jul 05, 2011	17.61	17.69	17.41	17.55	1,033,797	-0.05(-0.28%)
Jul 01, 2011	17.28	17.70	17.18	17.60	1,080,962	+0.33(+1.92%)
Jun 30, 2011	17.09	17.29	17.04	17.27	944,935	+0.21(+1.24%)
Jun 29, 2011	17.16	17.16	16.88	17.06	610,994	-0.05(-0.31%)
Jun 28, 2011	17.00	17.19	16.92	17.11	870,812	+0.24(+1.42%)
Jun 27, 2011	16.69	16.94	16.62	16.88	653,593	+0.17(+1.01%)
Jun 24, 2011	16.70	16.81	16.46	16.71	1,044,306	+0.07(+0.40%)
Jun 23, 2011	16.35	16.66	16.22	16.64	847,091	+0.12(+0.70%)
Jun 22, 2011	16.62	16.83	16.51	16.52	549,316	-0.22(-1.31%)
Jun 21, 2011	16.51	16.78	16.40	16.74	880,732	+0.31(+1.91%)
Jun 20, 2011	16.47	16.48	16.36	16.43	745,513	+0.34(+2.10%)
Jun 17, 2011	16.32	16.34	16.04	16.09	1,006,897	-0.09(-0.59%)
Jun 16, 2011	15.96	16.21	15.80	16.19	1,037,033	+0.24(+1.50%)
Jun 15, 2011	16.17	16.27	15.88	15.95	652,451	-0.38(-2.30%)
Jun 14, 2011	16.29	16.36	16.13	16.32	1,319,237	+0.20(+1.25%)
Jun 13, 2011	15.46	16.24	15.46	16.12	1,964,671	+0.79(+5.14%)
Jun 10, 2011	15.17	15.45	15.16	15.33	1,647,754	+0.03(+0.19%)
Jun 09, 2011	14.85	15.33	14.84	15.30	1,048,420	+0.51(+3.43%)
Jun 08, 2011	15.02	15.16	14.78	14.80	628,361	-0.30(-1.97%)
Jun 07, 2011	15.00	15.20	14.90	15.09	607,377	+0.19(+1.27%)
Jun 06, 2011	15.02	15.16	14.90	14.90	533,159	-0.16(-1.09%)
Jun 03, 2011	15.12	15.35	15.06	15.07	717,816	-0.57(-3.67%)
May 24, 2011	15.77	15.82	15.63	15.64	800,873	-0.07(-0.42%)
May 23, 2011	15.79	15.89	15.69	15.71	875,467	-0.32(-1.98%)
May 20, 2011	16.11	16.19	15.83	16.03	1,296,430	-0.16(-0.97%)
May 19, 2011	16.03	16.23	15.85	16.18	575,450	+0.21(+1.34%)
May 18, 2011	15.76	16.01	15.75	15.97	512,124	+0.21(+1.34%)
May 17, 2011	15.72	15.83	15.56	15.76	693,309	-0.07(-0.42%)
May 16, 2011	15.98	16.00	15.80	15.82	697,346	-0.22(-1.39%)
May 13, 2011	16.31	16.41	16.03	16.05	611,106	-0.29(-1.79%)
May 12, 2011	15.88	16.35	15.86	16.34	553,942	+0.32(+1.98%)
May 11, 2011	15.97	16.10	15.92	16.02	723,035	-0.00(-0.03%)
May 10, 2011	15.89	16.05	15.86	16.03	665,438	+0.16(+0.99%)
May 09, 2011	15.72	15.92	15.67	15.87	552,962	+0.09(+0.55%)
May 06, 2011	15.94	15.98	15.68	15.78	713,283	+0.07(+0.42%)
May 05, 2011	15.61	15.85	15.47	15.72	976,354	-0.03(-0.21%)
May 04, 2011	15.93	16.07	15.64	15.75	791,431	-0.14(-0.91%)
May 03, 2011	16.05	16.19	15.74	15.89	535,719	-0.16(-0.98%)
May 02, 2011	16.06	16.08	16.03	16.05	459,462	-0.32(-1.94%)
Apr 29, 2011	16.53	16.54	16.34	16.37	441,261	-0.17(-1.05%)
Apr 28, 2011	16.41	16.54	16.29	16.54	456,056	+0.07(+0.43%)
Apr 27, 2011	16.19	16.49	16.19	16.47	734,483	+0.26(+1.58%)
Apr 26, 2011	16.09	16.26	15.92	16.22	938,061	+0.17(+1.05%)
Apr 25, 2011	16.09	16.11	15.88	16.05	614,885	-0.04(-0.26%)
Apr 21, 2011	16.09	16.18	15.88	16.09	822,490	+0.08(+0.49%)
Apr 20, 2011	16.49	16.50	15.55	16.01	1,413,749	-0.16(-1.02%)
Apr 19, 2011	15.89	16.70	15.61	16.17	2,865,898	+0.67(+4.31%)
Apr 18, 2011	15.55	15.55	15.35	15.51	825,925	-0.26(-1.65%)
Apr 15, 2011	15.70	15.78	15.52	15.77	1,184,995	+0.04(+0.24%)
Apr 14, 2011	15.67	15.84	15.58	15.73	1,090,735	-0.03(-0.21%)
Apr 13, 2011	15.43	15.78	15.39	15.76	564,092	+0.42(+2.74%)
Apr 12, 2011	15.23	15.40	15.23	15.34	423,416	+0.03(+0.22%)
Apr 11, 2011	15.30	15.37	15.19	15.31	392,797	+0.01(+0.05%)
Apr 08, 2011	15.50	15.53	15.18	15.30	299,226	-0.11(-0.72%)
Apr 07, 2011	15.51	15.62	15.35	15.41	415,050	-0.07(-0.45%)
Apr 06, 2011	15.72	15.74	15.44	15.48	481,488	-0.13(-0.82%)
Apr 05, 2011	15.49	15.73	15.45	15.61	356,160	+0.04(+0.24%)
Apr 04, 2011	15.56	15.63	15.45	15.57	374,448	+0.07(+0.43%)
Apr 01, 2011	15.44	15.66	15.44	15.51	381,333	+0.13(+0.83%)
Mar 31, 2011	15.33	15.41	15.23	15.38	638,740	-0.01(-0.05%)
Mar 30, 2011	15.09	15.42	15.04	15.39	396,538	+0.41(+2.75%)
Mar 29, 2011	14.55	15.03	14.53	14.97	433,348	+0.38(+2.62%)
Mar 28, 2011	14.69	14.83	14.57	14.59	308,125	-0.12(-0.78%)
Mar 25, 2011	14.65	14.87	14.57	14.71	358,084	+0.14(+0.93%)
Mar 24, 2011	14.70	14.70	14.47	14.57	434,579	-0.02(-0.11%)
Mar 23, 2011	14.44	14.64	14.30	14.59	307,802	+0.13(+0.88%)
Mar 22, 2011	14.61	14.64	14.41	14.46	324,592	-0.16(-1.12%)
Mar 21, 2011	14.57	14.62	14.53	14.62	578,627	+0.32(+2.27%)
Mar 18, 2011	14.83	14.83	13.96	14.30	2,586,410	-0.41(-2.79%)
Mar 17, 2011	15.02	15.09	14.71	14.71	785,167	-0.15(-1.00%)
Mar 16, 2011	14.70	15.05	14.61	14.86	1,122,356	+0.09(+0.61%)
Mar 15, 2011	14.61	14.88	14.60	14.77	552,743	-0.09(-0.58%)
Mar 14, 2011	14.85	14.91	14.75	14.85	550,816	-0.11(-0.74%)
Mar 11, 2011	14.82	15.00	14.72	14.97	516,458	+0.03(+0.22%)
Mar 10, 2011	14.99	15.24	14.80	14.93	1,157,152	-0.21(-1.41%)
Mar 09, 2011	15.12	15.22	14.87	15.15	402,176	+0.02(+0.11%)
Mar 08, 2011	14.99	15.25	14.82	15.13	531,436	+0.16(+1.07%)
Mar 07, 2011	15.14	15.17	14.79	14.97	482,394	-0.13(-0.84%)
Mar 04, 2011	15.16	15.19	14.92	15.10	501,682	-0.05(-0.35%)
Mar 03, 2011	14.93	15.25	14.91	15.15	765,463	+0.34(+2.30%)
Mar 02, 2011	14.61	14.95	14.60	14.81	459,278	+0.18(+1.21%)
Mar 01, 2011	15.16	15.16	14.57	14.63	948,566	-0.48(-3.18%)
Feb 28, 2011	15.15	15.20	14.96	15.11	644,312	+0.12(+0.79%)
Feb 25, 2011	14.92	14.99	14.68	14.99	650,147	+0.14(+0.91%)
Feb 24, 2011	14.71	14.88	14.61	14.86	731,601	+0.14(+0.95%)
Feb 23, 2011	14.97	15.06	14.44	14.72	736,021	-0.28(-1.89%)
Feb 22, 2011	15.13	15.38	14.88	15.00	632,832	-0.27(-1.78%)
Feb 18, 2011	15.39	15.43	15.11	15.27	646,900	-0.05(-0.32%)
Feb 17, 2011	15.07	15.36	14.90	15.32	596,049	+0.30(+1.97%)
Feb 16, 2011	15.03	15.08	14.93	15.03	446,334	+0.05(+0.36%)
Feb 15, 2011	15.03	15.15	14.95	14.97	765,789	-0.11(-0.74%)
Feb 14, 2011	14.99	15.15	14.97	15.08	395,191	+0.07(+0.47%)
Feb 11, 2011	14.83	15.01	14.80	15.01	351,724	+0.12(+0.80%)
Feb 10, 2011	14.92	15.00	14.80	14.90	425,234	-0.11(-0.71%)
Feb 09, 2011	14.87	15.12	14.87	15.00	468,944	+0.07(+0.44%)
Feb 08, 2011	14.85	14.94	14.76	14.94	373,957	+0.07(+0.44%)
Feb 07, 2011	14.44	14.89	14.41	14.87	847,907	+0.43(+2.99%)
Feb 04, 2011	14.39	14.56	14.36	14.44	777,111	+0.07(+0.46%)
Feb 03, 2011	14.11	14.49	14.11	14.37	981,017	+0.21(+1.48%)
Feb 02, 2011	14.07	14.27	13.90	14.16	998,622	-0.07(-0.52%)
Feb 01, 2011	13.51	14.34	13.51	14.24	2,140,329	+1.14(+8.73%)
Jan 31, 2011	12.85	13.14	12.72	13.09	1,784,268	+0.30(+2.38%)
Jan 28, 2011	13.19	13.19	12.69	12.79	1,000,497	-0.38(-2.87%)
Jan 27, 2011	13.03	13.28	12.95	13.17	837,633	+0.12(+0.88%)
Jan 26, 2011	12.66	13.09	12.63	13.05	1,062,495	+0.40(+3.15%)
Jan 25, 2011	12.64	12.67	12.53	12.65	715,079	-0.05(-0.39%)
Jan 24, 2011	12.56	12.75	12.48	12.70	960,375	+0.10(+0.81%)
Jan 21, 2011	12.86	12.86	12.59	12.60	550,644	-0.19(-1.45%)
Jan 20, 2011	12.82	12.90	12.73	12.79	463,634	-0.06(-0.48%)
Jan 19, 2011	12.98	12.98	12.76	12.85	492,009	-0.17(-1.30%)
Jan 18, 2011	13.00	13.08	12.93	13.02	319,791	-0.04(-0.28%)
Jan 14, 2011	12.79	13.09	12.79	13.05	504,370	+0.24(+1.89%)
Jan 13, 2011	12.75	12.83	12.73	12.81	685,225	+0.05(+0.35%)
Jan 12, 2011	12.79	12.86	12.71	12.77	1,294,229	+0.04(+0.32%)
Jan 11, 2011	12.75	12.80	12.65	12.72	582,995	+0.02(+0.19%)
Jan 10, 2011	12.60	12.72	12.46	12.70	944,404	+0.05(+0.36%)
Jan 07, 2011	12.69	12.77	12.56	12.65	823,215	-0.04(-0.32%)
Jan 06, 2011	12.73	12.77	12.63	12.70	489,708	-0.05(-0.39%)
Jan 05, 2011	12.79	12.84	12.69	12.75	909,621	-0.08(-0.64%)
Jan 04, 2011	13.12	13.19	12.72	12.83	740,180	-0.43(-3.23%)
Jan 03, 2011	13.20	13.31	13.02	13.26	469,408	+0.15(+1.13%)
Dec 31, 2010	13.35	13.36	13.10	13.11	340,696	-0.24(-1.79%)
Dec 30, 2010	13.33	13.49	13.33	13.35	195,721	+0.00(+0.03%)
Dec 29, 2010	13.42	13.50	13.33	13.34	220,994	-0.06(-0.43%)
Dec 28, 2010	13.42	13.48	13.36	13.40	292,714	-0.02(-0.12%)
Dec 27, 2010	13.34	13.42	13.26	13.42	241,360	+0.03(+0.25%)
Dec 23, 2010	13.24	13.46	13.24	13.38	563,485	+0.10(+0.77%)
Dec 22, 2010	13.43	13.44	13.25	13.28	590,091	-0.19(-1.43%)
Dec 21, 2010	13.33	13.52	13.33	13.47	362,517	+0.18(+1.39%)
Dec 20, 2010	13.27	13.38	13.21	13.29	548,776	+0.06(+0.43%)
Dec 17, 2010	13.11	13.23	13.04	13.23	1,111,661	+0.07(+0.53%)
Dec 16, 2010	13.01	13.17	12.98	13.16	498,099	+0.16(+1.20%)
Dec 15, 2010	12.98	13.14	12.98	13.01	670,560	+0.00(+0.00%)
Dec 14, 2010	12.93	13.03	12.88	13.01	889,729	+0.12(+0.95%)
Dec 13, 2010	12.97	13.01	12.85	12.88	588,752	-0.05(-0.35%)
Dec 10, 2010	12.72	12.99	12.65	12.93	575,544	+0.23(+1.84%)
Dec 09, 2010	12.76	12.81	12.61	12.69	898,210	+0.01(+0.10%)
Dec 08, 2010	12.90	12.90	12.61	12.68	1,515,284	-0.19(-1.50%)
Dec 07, 2010	12.96	12.99	12.83	12.87	613,325	+0.01(+0.06%)
Dec 06, 2010	12.88	12.95	12.83	12.87	397,235	-0.07(-0.54%)
Dec 03, 2010	12.94	12.98	12.76	12.94	574,636	-0.08(-0.60%)
Dec 02, 2010	13.07	13.09	12.97	13.01	453,938	-0.06(-0.44%)
Dec 01, 2010	12.99	13.20	12.94	13.07	1,126,482	+0.27(+2.08%)
Nov 30, 2010	12.59	12.87	12.51	12.80	1,082,095	+0.09(+0.71%)
Nov 29, 2010	12.66	12.74	12.47	12.71	560,090	-0.04(-0.29%)
Nov 26, 2010	12.73	12.89	12.67	12.75	303,142	-0.03(-0.26%)
Nov 24, 2010	12.43	12.78	12.78	12.78	863,852	+0.45(+3.65%)
Nov 23, 2010	12.08	12.34	12.04	12.33	764,931	+0.12(+0.97%)
Nov 22, 2010	12.04	12.23	12.01	12.21	548,020	+0.13(+1.05%)
Nov 19, 2010	12.14	12.26	11.96	12.09	1,262,318	-0.12(-1.01%)
Nov 18, 2010	12.02	12.29	12.00	12.21	614,899	+0.35(+2.94%)
Nov 17, 2010	11.91	12.00	11.82	11.86	1,010,341	-0.02(-0.17%)
Nov 16, 2010	11.94	12.07	11.78	11.88	987,447	-0.12(-1.02%)
Nov 15, 2010	12.02	12.17	11.94	12.01	566,907	+0.03(+0.24%)
Nov 12, 2010	12.11	12.20	11.96	11.98	611,912	-0.23(-1.85%)
Nov 11, 2010	12.20	12.31	12.08	12.20	524,271	-0.09(-0.73%)
Nov 10, 2010	12.28	12.29	12.13	12.29	513,711	+0.04(+0.30%)
Nov 09, 2010	12.44	12.44	12.20	12.26	563,915	-0.16(-1.25%)
Nov 08, 2010	12.49	12.50	12.30	12.41	888,001	-0.12(-0.98%)
Nov 05, 2010	12.50	12.58	12.40	12.53	577,569	+0.02(+0.20%)
Nov 04, 2010	12.12	12.54	12.12	12.51	911,184	+0.56(+4.66%)
Nov 03, 2010	12.06	12.06	11.80	11.95	494,331	-0.06(-0.51%)
Nov 02, 2010	11.94	12.07	11.84	12.01	507,922	+0.25(+2.09%)
Nov 01, 2010	11.99	12.01	11.67	11.77	610,165	-0.16(-1.37%)
Oct 29, 2010	11.87	11.98	11.81	11.93	333,550	+0.04(+0.31%)
Oct 28, 2010	12.08	12.09	11.83	11.90	477,872	-0.09(-0.72%)
Oct 27, 2010	12.22	12.22	11.88	11.98	761,693	-0.12(-0.98%)
Oct 25, 2010	12.02	12.22	12.01	12.10	418,077	+0.16(+1.37%)
Oct 22, 2010	12.14	12.15	11.92	11.94	789,061	-0.19(-1.55%)
Oct 21, 2010	12.31	12.44	12.05	12.12	1,019,644	-0.11(-0.90%)
Oct 20, 2010	12.14	12.33	12.10	12.24	997,324	+0.15(+1.25%)
Oct 19, 2010	12.15	12.28	12.01	12.08	971,833	-0.25(-1.99%)
Oct 18, 2010	12.29	12.35	12.22	12.33	525,001	+0.06(+0.47%)
Oct 15, 2010	12.51	12.52	12.24	12.27	920,575	-0.08(-0.63%)
Oct 14, 2010	12.42	12.42	12.25	12.35	979,271	-0.05(-0.40%)
Oct 13, 2010	12.21	12.50	12.08	12.40	1,149,277	+0.25(+2.02%)
Oct 12, 2010	12.04	12.21	11.95	12.15	786,571	+0.07(+0.58%)
Oct 11, 2010	12.42	12.42	12.06	12.08	1,320,585	-0.39(-3.15%)
Oct 08, 2010	12.48	12.53	12.10	12.48	972,372	+0.30(+2.49%)
Oct 07, 2010	12.49	12.66	12.15	12.17	1,786,941	-0.20(-1.59%)
Oct 06, 2010	12.23	12.37	12.16	12.37	1,576,035	+0.15(+1.24%)
Oct 05, 2010	11.70	12.24	11.65	12.22	1,812,159	+0.41(+3.51%)
Oct 04, 2010	11.88	12.05	11.72	11.80	1,178,626	-0.13(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.