Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.74	31.89	30.88	30.88	667,800	-0.46(-1.47%)
Jun 28, 2018	31.09	31.35	31.02	31.34	502,526	+0.16(+0.51%)
Jun 27, 2018	31.63	31.83	31.16	31.18	868,289	-0.43(-1.37%)
Jun 26, 2018	30.97	31.77	30.97	31.61	527,022	+0.66(+2.15%)
Jun 25, 2018	31.52	31.67	30.90	30.95	678,108	-0.69(-2.18%)
Jun 22, 2018	32.58	32.58	31.62	31.64	998,454	-0.50(-1.54%)
Jun 21, 2018	32.40	32.55	32.11	32.14	532,638	-0.35(-1.06%)
Jun 20, 2018	32.66	32.67	31.63	32.48	747,161	-0.08(-0.24%)
Jun 19, 2018	32.25	32.69	32.07	32.56	664,135	+0.02(+0.05%)
Jun 18, 2018	32.13	32.68	32.03	32.54	781,877	+0.20(+0.63%)
Jun 15, 2018		32.51	32.12	32.34	1,159,301	+0.22(+0.69%)
Jun 14, 2018	32.05	32.21	31.83	32.12	991,133	+0.03(+0.08%)
Jun 13, 2018	31.94	32.15	31.71	32.09	966,469	+0.12(+0.36%)
Jun 12, 2018	31.59	31.98	31.36	31.98	1,046,869	+0.42(+1.32%)
Jun 11, 2018	31.41	31.63	31.35	31.56	766,100	+0.20(+0.65%)
Jun 08, 2018	31.18	31.41	31.13	31.36	701,885	+0.13(+0.43%)
Jun 07, 2018	31.36	31.67	31.17	31.22	462,887	-0.08(-0.25%)
Jun 06, 2018			31.15	31.30	570,053	-0.07(-0.23%)
Jun 05, 2018	30.80	31.44	30.49	31.37	639,829	+0.63(+2.05%)
Jun 04, 2018	30.36	30.78	30.27	30.74	704,487	+0.50(+1.67%)
Jun 01, 2018	29.94	30.43	29.75	30.24	761,400	+0.53(+1.79%)
May 31, 2018	29.89	30.07	29.56	29.71	729,001	-0.06(-0.21%)
May 30, 2018	29.68	29.91	29.50	29.77	655,774	+0.49(+1.66%)
May 29, 2018	29.37	29.64	29.15	29.28	677,933	-0.32(-1.08%)
May 25, 2018		29.60	29.60	29.60	0	+0.15(+0.51%)
May 24, 2018	29.06	29.55	28.91	29.45	690,280	+0.35(+1.22%)
May 23, 2018	29.13	29.35	28.92	29.10	436,711	-0.05(-0.18%)
May 22, 2018	29.24	29.58	29.14	29.15	485,630	-0.03(-0.09%)
May 21, 2018	28.80	29.20	28.73	29.18	437,296	+0.56(+1.95%)
May 18, 2018	28.57	28.80	28.56	28.62	612,636	-0.07(-0.25%)
May 17, 2018	28.95	29.05	28.62	28.69	654,569	-0.27(-0.92%)
May 16, 2018	28.35	29.10	28.31	28.95	774,522	+0.66(+2.35%)
May 15, 2018	27.51	28.34	27.51	28.29	765,798	+0.60(+2.18%)
May 14, 2018	27.74	28.07	27.64	27.69	950,898	+0.01(+0.03%)
May 11, 2018	28.13	28.39	27.55	27.68	993,916	-0.49(-1.73%)
May 10, 2018	28.59	28.73	27.36	28.17	1,451,817	-0.14(-0.50%)
May 09, 2018	27.87	28.89	26.93	28.31	3,103,009	+1.90(+7.21%)
May 08, 2018	25.95	26.64	25.91	26.40	1,663,972	+0.45(+1.74%)
May 07, 2018	26.32	26.32	25.38	25.95	1,573,815	-0.40(-1.51%)
May 04, 2018	25.87	26.48	25.70	26.35	406,929	+0.41(+1.57%)
May 03, 2018	26.24	26.24	25.73	25.94	545,393	-0.43(-1.61%)
May 02, 2018	26.43	26.57	26.13	26.37	517,130	-0.21(-0.80%)
May 01, 2018	26.43	26.68	25.99	26.58	690,202	+0.04(+0.13%)
Apr 30, 2018	26.59	26.90	26.50	26.54	930,727	-0.05(-0.20%)
Apr 27, 2018	26.43	27.03	26.43	26.60	267,228	+0.23(+0.87%)
Apr 26, 2018	26.31	26.49	25.95	26.37	239,825	+0.07(+0.27%)
Apr 25, 2018	26.07	26.36	25.95	26.30	491,525	+0.25(+0.95%)
Apr 24, 2018	26.15	26.41	25.93	26.05	326,781	+0.05(+0.20%)
Apr 23, 2018	25.66	26.14	25.66	26.00	433,183	+0.42(+1.63%)
Apr 20, 2018	25.77	26.29	25.55	25.58	624,304	-0.43(-1.64%)
Apr 19, 2018	26.54	26.71	25.92	26.00	779,092	-0.55(-2.07%)
Apr 18, 2018	26.98	27.10	26.53	26.55	707,076	-0.32(-1.19%)
Apr 17, 2018	27.00	27.05	26.73	26.87	385,561	+0.06(+0.23%)
Apr 16, 2018	26.94	27.01	26.71	26.81	593,884	-0.02(-0.07%)
Apr 13, 2018	27.75	27.75	26.80	26.83	960,026	-0.78(-2.82%)
Apr 12, 2018	27.70	27.75	27.41	27.61	857,261	-0.02(-0.06%)
Apr 11, 2018	27.05	27.66	27.01	27.63	1,044,366	+0.37(+1.37%)
Apr 10, 2018	26.83	27.32	26.62	27.25	936,725	+0.59(+2.23%)
Apr 09, 2018	26.42	26.93	26.23	26.66	883,483	+0.31(+1.18%)
Apr 06, 2018	26.36	27.06	26.15	26.35	760,433	-0.17(-0.64%)
Apr 05, 2018	25.94	26.60	25.77	26.52	520,585	+0.73(+2.82%)
Apr 04, 2018	25.05	25.84	24.91	25.79	800,812	+0.57(+2.25%)
Apr 03, 2018	24.88	25.36	24.88	25.22	547,526	+0.36(+1.46%)
Apr 02, 2018	25.48	25.58	24.75	24.86	457,074	-0.74(-2.91%)
Mar 29, 2018		25.61	25.61	25.61	0	+0.03(+0.10%)
Mar 28, 2018	25.35	25.86	25.31	25.58	691,053	+0.34(+1.33%)
Mar 27, 2018	25.31	25.57	25.03	25.24	879,961	-0.03(-0.11%)
Mar 26, 2018	25.25	25.39	24.90	25.27	837,186	+0.40(+1.60%)
Mar 23, 2018	25.64	25.80	24.87	24.87	603,847	-0.61(-2.39%)
Mar 22, 2018	25.70	26.03	25.48	25.48	693,402	-0.42(-1.60%)
Mar 21, 2018	25.88	26.06	25.81	25.90	447,274	+0.01(+0.03%)
Mar 20, 2018	25.89	26.07	25.74	25.89	595,767	+0.01(+0.03%)
Mar 19, 2018	25.86	26.00	25.70	25.88	529,344	-0.11(-0.41%)
Mar 16, 2018	25.44	26.04	25.38	25.99	1,417,743	+0.54(+2.12%)
Mar 15, 2018	25.61	25.78	25.37	25.45	630,773	-0.16(-0.62%)
Mar 14, 2018	26.18	26.29	25.60	25.61	398,596	-0.38(-1.46%)
Mar 13, 2018	26.20	26.30	25.95	25.99	593,533	-0.06(-0.24%)
Mar 12, 2018	25.95	26.21	25.73	26.05	984,005	+0.10(+0.37%)
Mar 09, 2018	25.79	25.99	25.65	25.95	696,201	+0.27(+1.07%)
Mar 08, 2018	26.38	26.52	25.54	25.68	1,046,118	-0.51(-1.96%)
Mar 07, 2018		26.18		26.19	928,279	+0.05(+0.20%)
Mar 06, 2018	25.84	26.14	25.56	26.14	913,656	+0.36(+1.41%)
Mar 05, 2018	25.68	25.89	25.54	25.77	1,701,909	+0.06(+0.24%)
Mar 02, 2018	25.34	25.76	25.15	25.71	1,657,052	+0.09(+0.34%)
Mar 01, 2018	25.85	26.01	25.31	25.62	977,328	-0.25(-0.96%)
Feb 28, 2018	26.51	26.70	25.85	25.87	1,074,229	-0.64(-2.43%)
Feb 27, 2018	26.95	27.33	26.51	26.52	947,400	-0.32(-1.19%)
Feb 26, 2018	26.32	26.94	26.16	26.83	1,112,020	+0.57(+2.15%)
Feb 23, 2018	27.12	27.12	26.14	26.27	1,067,423	-0.84(-3.10%)
Feb 22, 2018	26.78	27.51	26.66	27.11	2,358,960	+1.03(+3.96%)
Feb 21, 2018	27.18	27.24	25.54	26.07	1,993,003	-1.08(-3.97%)
Feb 20, 2018	26.93	27.22	26.69	27.15	912,303	-0.04(-0.16%)
Feb 16, 2018		27.20	27.20	27.20	0	-0.27(-0.97%)
Feb 15, 2018	27.47	27.47	26.97	27.46	2,033,087	+0.11(+0.39%)
Feb 14, 2018	26.24	27.61	26.24	27.35	1,430,325	+0.87(+3.27%)
Feb 13, 2018	26.45	26.72	26.31	26.49	1,182,295	-0.04(-0.13%)
Feb 12, 2018	26.51	26.69	26.02	26.52	1,556,911	+0.18(+0.67%)
Feb 09, 2018	27.76	27.83	26.10	26.35	2,883,185	-0.72(-2.68%)
Feb 08, 2018	28.15	28.39	27.07	27.07	803,155	-1.07(-3.80%)
Feb 07, 2018	28.18	28.95	28.02	28.14	1,992,041	+0.01(+0.03%)
Feb 06, 2018	27.56	28.46	27.20	28.13	931,376	-0.45(-1.58%)
Feb 05, 2018	28.57	29.09	28.40	28.58	471,923	-0.29(-1.01%)
Feb 02, 2018	29.25	29.55	28.70	28.87	747,919	-0.38(-1.30%)
Feb 01, 2018	28.75	29.40	28.64	29.25	947,622	+0.25(+0.85%)
Jan 31, 2018	29.29	29.44	28.83	29.01	585,700	-0.15(-0.52%)
Jan 30, 2018	29.25	29.61	28.95	29.16	664,754	-0.34(-1.17%)
Jan 29, 2018	29.60	29.88	29.38	29.50	809,393	-0.17(-0.57%)
Jan 26, 2018	29.55	29.84	29.43	29.67	553,899	+0.60(+2.07%)
Jan 25, 2018	28.87	29.09	28.36	29.07	1,020,948	+0.40(+1.39%)
Jan 24, 2018	29.70	29.71	28.56	28.67	835,963	-0.99(-3.34%)
Jan 23, 2018	29.55	29.78	29.18	29.66	616,465	+0.11(+0.39%)
Jan 22, 2018		29.57	29.11	29.55	415,378	+0.17(+0.57%)
Jan 19, 2018	28.80	29.47	28.77	29.38	782,175	+0.60(+2.09%)
Jan 18, 2018	28.73	28.96	28.63	28.78	464,696	+0.01(+0.03%)
Jan 17, 2018	28.41	28.91	28.39	28.77	535,292	+0.43(+1.53%)
Jan 16, 2018	28.66	29.04	28.29	28.34	847,293	-0.17(-0.59%)
Jan 12, 2018		28.50	28.50	28.50	0	+0.43(+1.54%)
Jan 11, 2018	28.04	28.22	27.97	28.07	775,762	+0.06(+0.22%)
Jan 10, 2018		28.10		28.01	842,150	-0.10(-0.35%)
Jan 09, 2018	28.57	28.58	27.94	28.11	594,295	-0.24(-0.84%)
Jan 08, 2018	28.17	28.89	28.17	28.34	1,776,711	+0.36(+1.29%)
Jan 05, 2018	27.80	28.15	27.65	27.98	1,240,962	+0.24(+0.86%)
Jan 04, 2018	28.00	28.04	27.31	27.74	1,152,449	-0.19(-0.70%)
Jan 03, 2018	28.68	28.72	27.82	27.94	1,704,980	-0.78(-2.71%)
Jan 02, 2018	28.46	28.72	28.27	28.72	779,589	+0.55(+1.94%)
Dec 29, 2017		28.17	28.17	28.17	0	-0.01(-0.03%)
Dec 28, 2017	28.11	28.19	27.91	28.18	662,385	+0.21(+0.76%)
Dec 27, 2017	27.98	28.14	27.78	27.96	608,712	-0.06(-0.22%)
Dec 26, 2017	27.66	28.13	27.66	28.03	523,675	+0.41(+1.50%)
Dec 22, 2017	27.56	27.77	27.24	27.61	370,131	-0.03(-0.10%)
Dec 21, 2017	27.62	27.82	27.29	27.64	316,204	+0.16(+0.58%)
Dec 20, 2017	27.59	27.64	27.25	27.48	454,862	+0.11(+0.42%)
Dec 19, 2017	27.30	27.62	27.22	27.37	1,343,071	+0.19(+0.71%)
Dec 18, 2017	26.90	27.35	26.83	27.17	2,468,861	+0.33(+1.22%)
Dec 15, 2017	25.76	26.91	25.76	26.84	2,281,922	+1.27(+4.97%)
Dec 14, 2017	26.10	26.33	25.54	25.58	880,027	-0.49(-1.89%)
Dec 13, 2017	25.66	26.25	25.66	26.07	635,481	+0.30(+1.16%)
Dec 12, 2017	26.00	26.26	25.77	25.77	675,093	-0.21(-0.81%)
Dec 11, 2017	26.15	26.20	25.81	25.98	655,965	-0.20(-0.77%)
Dec 08, 2017	26.27	26.45	25.99	26.18	635,305	+0.00(+0.00%)
Dec 07, 2017	26.00	26.36	25.62		1,202,251	+0.00(+0.00%)
Dec 06, 2017	25.28	25.98	25.28	25.88	879,186	+0.69(+2.73%)
Dec 05, 2017	25.79	25.87	24.68	25.20	897,847	-0.56(-2.19%)
Dec 04, 2017	25.77	25.96	25.67	25.76	830,830	+0.31(+1.21%)
Dec 01, 2017		25.55	24.81	25.45	1,156,578	-0.10(-0.38%)
Nov 30, 2017	25.87	26.13	25.41	25.55	876,510	-0.25(-0.96%)
Nov 29, 2017	25.12	25.90	25.12	25.80	983,743	+0.78(+3.14%)
Nov 28, 2017	24.53	25.04	24.51	25.01	648,708	+0.49(+2.01%)
Nov 27, 2017	24.98	25.14	24.47	24.52	803,979	-0.34(-1.35%)
Nov 24, 2017	24.89	25.03	24.69	24.85	300,519	+0.04(+0.14%)
Nov 22, 2017	25.09	25.39	24.74	24.82	784,720	-0.37(-1.47%)
Nov 21, 2017	25.19	25.28	24.74	25.19	720,238	-0.15(-0.59%)
Nov 20, 2017	24.87	25.43	24.86	25.34	632,995	+0.41(+1.66%)
Nov 17, 2017	24.77	25.08	24.58	24.92	845,088	+0.25(+1.00%)
Nov 16, 2017	24.63	25.03	24.48	24.68	702,038	+0.19(+0.76%)
Nov 15, 2017	24.55	24.75	24.31	24.49	922,667	-0.24(-0.96%)
Nov 14, 2017	24.36	24.75	24.24	24.73	1,072,263	+0.21(+0.86%)
Nov 13, 2017	24.36	24.72	24.23	24.52	942,160	+0.04(+0.18%)
Nov 10, 2017	23.74	24.65	23.64	24.47	1,395,667	+0.67(+2.82%)
Nov 09, 2017	24.38	24.98	23.71	23.80	1,818,666	-0.91(-3.68%)
Nov 08, 2017	22.80	24.86	22.27	24.71	2,611,726	+1.38(+5.94%)
Nov 07, 2017	23.39	23.56	23.06	23.33	1,364,859	+0.00(+0.00%)
Nov 06, 2017	23.48	23.71	23.30	23.33	747,206	-0.12(-0.53%)
Nov 03, 2017	23.68	24.11	23.44	23.45	929,647	-0.19(-0.78%)
Nov 02, 2017	23.85	24.05	23.52	23.63	1,019,549	-0.29(-1.22%)
Nov 01, 2017	24.37	24.37	23.63	23.93	1,058,336	-0.15(-0.62%)
Oct 31, 2017	25.03	25.03	24.05	24.08	1,254,911	-0.95(-3.81%)
Oct 30, 2017	25.66	25.80	25.00	25.03	555,270	-0.86(-3.30%)
Oct 27, 2017	25.69	25.90	25.42	25.88	705,667	+0.17(+0.65%)
Oct 26, 2017	25.50	25.80	25.43	25.72	665,121	+0.28(+1.11%)
Oct 25, 2017	25.46	25.61	25.05	25.43	689,045	-0.05(-0.21%)
Oct 24, 2017	25.27	25.96	25.27	25.49	645,630	+0.21(+0.84%)
Oct 23, 2017	25.41	25.87	25.13	25.28	956,955	-0.19(-0.73%)
Oct 20, 2017	25.13	26.02	25.05	25.46	911,115	+0.71(+2.89%)
Oct 19, 2017	24.45	24.75	24.45	24.75	628,091	-0.03(-0.11%)
Oct 18, 2017	24.69	24.92	24.59	24.77	345,175	+0.14(+0.57%)
Oct 17, 2017	24.61	24.99	24.51	24.63	552,224	+0.18(+0.72%)
Oct 16, 2017	24.70	24.79	24.45	24.45	908,501	-0.21(-0.86%)
Oct 13, 2017	24.52	24.75	24.49	24.67	756,666	+0.15(+0.61%)
Oct 12, 2017	24.89	24.89	24.49	24.52	1,117,083	-0.35(-1.42%)
Oct 11, 2017	25.22	25.37	24.85	24.87	968,052	-0.47(-1.84%)
Oct 10, 2017	25.43	25.61	25.30	25.34	480,963	+0.03(+0.10%)
Oct 09, 2017	25.63	25.78	25.04	25.31	792,484	-0.30(-1.17%)
Oct 06, 2017	25.46	25.65	25.44	25.61	328,723	+0.02(+0.07%)
Oct 05, 2017	25.52	25.64	25.37	25.59	777,680	+0.07(+0.28%)
Oct 04, 2017	25.65	25.80	25.40	25.52	790,120	-0.10(-0.38%)
Oct 03, 2017	26.07	26.12	25.55	25.62	1,066,141	-0.34(-1.32%)
Oct 02, 2017	25.49	26.11	25.24	25.96	1,033,268	+0.52(+2.04%)
Sep 29, 2017	25.52	25.75	25.23	25.44	965,843	-0.03(-0.10%)
Sep 28, 2017	25.31	25.52	25.14	25.47	1,025,098	+0.04(+0.14%)
Sep 27, 2017	24.64	25.49	24.61	25.43	991,282	+0.74(+2.99%)
Sep 26, 2017	24.50	24.83	24.43	24.69	491,584	+0.28(+1.15%)
Sep 25, 2017	24.28	24.51	24.18	24.41	632,867	+0.18(+0.73%)
Sep 22, 2017	23.87	24.26	23.87	24.24	582,651	+0.27(+1.14%)
Sep 21, 2017	24.20	24.31	23.87	23.96	694,466	-0.26(-1.05%)
Sep 20, 2017	24.18	24.30	23.82	24.22	481,322	-0.01(-0.04%)
Sep 19, 2017	23.96	24.31	23.95	24.23	630,590	+0.25(+1.03%)
Sep 18, 2017	23.67	23.99	23.56	23.98	455,922	+0.35(+1.49%)
Sep 15, 2017	23.23	23.67	23.07	23.63	969,549	+0.31(+1.32%)
Sep 14, 2017	23.75	23.76	23.21	23.32	469,027	-0.52(-2.18%)
Sep 13, 2017	23.61	23.90	23.36	23.84	616,882	+0.22(+0.93%)
Sep 12, 2017	23.81	23.83	23.59	23.62	197,581	-0.10(-0.41%)
Sep 11, 2017	23.67	23.91	23.67	23.72	358,491	+0.09(+0.37%)
Sep 08, 2017	23.68	23.73	23.40	23.63	350,628	-0.11(-0.48%)
Sep 07, 2017	23.59	23.77	23.45	23.74	518,294	+0.30(+1.28%)
Sep 06, 2017	23.74	23.97	23.44	23.45	722,102	-0.14(-0.60%)
Sep 05, 2017	23.44	23.80	23.42	23.59	780,435	+0.17(+0.71%)
Sep 01, 2017	23.23	23.35	23.21	23.42	357,123	+0.27(+1.18%)
Aug 31, 2017	22.66	23.16	22.64	23.15	538,125	+0.55(+2.41%)
Aug 30, 2017	22.66	22.88	22.58	22.60	396,435	-0.12(-0.54%)
Aug 29, 2017	22.86	23.18	22.50	22.72	613,654	-0.45(-1.94%)
Aug 28, 2017	23.20	23.22	22.93	23.17	450,081	+0.03(+0.11%)
Aug 25, 2017	23.05	23.28	22.97	23.15	368,926	+0.16(+0.69%)
Aug 24, 2017	22.86	23.10	22.75	22.99	511,813	+0.34(+1.52%)
Aug 23, 2017	22.65	22.89	22.58	22.64	694,266	-0.12(-0.54%)
Aug 22, 2017	23.06	23.06	22.68	22.77	466,744	-0.06(-0.27%)
Aug 21, 2017	22.67	22.95	22.54	22.83	697,256	+0.11(+0.50%)
Aug 18, 2017	22.76	22.98	22.48	22.71	880,418	-0.31(-1.34%)
Aug 17, 2017	23.38	23.41	23.01	23.02	811,672	-0.48(-2.02%)
Aug 16, 2017	23.32	23.73	23.32	23.50	888,442	+0.46(+1.99%)
Aug 15, 2017	23.77	23.77	22.95	23.04	974,794	-0.82(-3.43%)
Aug 14, 2017	23.59	23.97	23.48	23.86	1,496,430	+0.41(+1.76%)
Aug 11, 2017	22.66	23.55	22.26	23.45	1,611,819	+0.62(+2.70%)
Aug 10, 2017	23.88	24.02	22.83	22.83	1,164,769	-0.99(-4.14%)
Aug 09, 2017	24.74	24.80	22.75	23.81	1,900,047	-0.63(-2.59%)
Aug 08, 2017	24.65	24.87	24.40	24.45	998,950	-0.08(-0.32%)
Aug 07, 2017	24.52	24.83	24.45	24.53	824,987	+0.11(+0.47%)
Aug 04, 2017		24.69	24.32	24.41	661,831	+0.04(+0.18%)
Aug 03, 2017	24.54	24.88	24.32	24.37	460,368	-0.20(-0.82%)
Aug 02, 2017	24.91	25.21	24.35	24.57	781,772	-0.46(-1.83%)
Aug 01, 2017	24.84	25.05	24.59	25.03	532,708	+0.21(+0.85%)
Jul 31, 2017	24.79	24.88	24.50	24.82	530,058	+0.12(+0.50%)
Jul 28, 2017	24.55	25.00	24.52	24.69	464,181	+0.08(+0.32%)
Jul 27, 2017	24.45	24.83	24.23	24.62	539,909	+0.16(+0.65%)
Jul 26, 2017	24.62	24.69	24.20	24.46	443,377	-0.18(-0.71%)
Jul 25, 2017	23.81	24.71	23.78	24.63	648,393	+0.93(+3.94%)
Jul 24, 2017	24.01	24.28	23.54	23.70	525,664	-0.55(-2.29%)
Jul 21, 2017	24.49	24.74	24.03	24.25	500,520	-0.09(-0.36%)
Jul 20, 2017	23.81	24.35	23.61	24.34	818,798	+0.48(+2.03%)
Jul 19, 2017	23.83	23.97	23.67	23.86	324,162	+0.06(+0.26%)
Jul 18, 2017	23.91	24.16	23.73	23.80	453,247	-0.18(-0.77%)
Jul 17, 2017	24.03	24.28	23.95	23.98	483,197	-0.06(-0.26%)
Jul 14, 2017	24.08	24.11	23.78	24.04	464,165	-0.05(-0.22%)
Jul 13, 2017	24.11	24.14	23.81	24.10	899,375	+0.12(+0.51%)
Jul 12, 2017	23.93	24.11	23.84	23.97	459,716	+0.13(+0.55%)
Jul 11, 2017	24.21	24.21	23.74	23.84	440,414	-0.33(-1.35%)
Jul 10, 2017	24.14	24.27	23.78	24.17	625,790	+0.01(+0.04%)
Jul 07, 2017	24.02	24.27	23.80	24.16	428,112	+0.26(+1.07%)
Jul 06, 2017	24.17	24.17	23.76	23.90	568,876	-0.37(-1.52%)
Jul 05, 2017	24.55	24.55	24.10	24.27	443,265	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.