Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.11	14.80	13.48	13.82	1,250,045	-0.50(-3.49%)
Mar 30, 2020	14.00	14.42	12.95	14.32	1,883,699	+0.45(+3.26%)
Mar 27, 2020	12.71	14.10	12.40	13.87	1,481,838	+0.69(+5.21%)
Mar 26, 2020	12.42	13.38	12.02	13.18	1,965,411	+0.94(+7.68%)
Mar 25, 2020	13.40	13.57	11.76	12.24	1,783,424	-0.95(-7.19%)
Mar 24, 2020	13.84	14.46	12.62	13.19	1,708,946	+0.13(+0.97%)
Mar 23, 2020	13.64	13.94	12.38	13.07	1,357,649	-0.42(-3.15%)
Mar 20, 2020	14.03	14.75	13.32	13.49	1,242,260	-0.47(-3.37%)
Mar 19, 2020	12.28	14.28	11.85	13.96	1,124,341	+1.64(+13.35%)
Mar 18, 2020	12.81	13.38	11.31	12.32	1,220,931	-1.31(-9.62%)
Mar 17, 2020	16.35	16.54	13.12	13.63	1,206,122	-2.52(-15.61%)
Mar 16, 2020	17.12	18.26	15.96	16.15	789,923	-2.79(-14.74%)
Mar 13, 2020	18.78	18.94	17.83	18.94	965,391	+1.06(+5.91%)
Mar 12, 2020	19.13	19.56	17.83	17.88	1,037,890	-2.45(-12.04%)
Mar 11, 2020	20.77	21.21	20.20	20.33	731,027	-1.13(-5.26%)
Mar 10, 2020	21.57	21.80	20.74	21.46	812,855	+0.58(+2.77%)
Mar 09, 2020	20.79	21.44	20.74	20.88	1,143,444	-1.62(-7.19%)
Mar 06, 2020	21.44	22.77	21.42	22.50	924,668	+0.30(+1.34%)
Mar 05, 2020	22.33	22.59	21.88	22.20	1,586,541	-0.82(-3.57%)
Mar 04, 2020	23.31	23.37	22.63	23.03	758,994	-0.04(-0.16%)
Mar 03, 2020	23.90	24.72	22.84	23.06	575,209	-0.84(-3.52%)
Mar 02, 2020	23.80	24.14	23.41	23.90	814,507	+0.14(+0.61%)
Feb 28, 2020	23.69	24.57	23.24	23.76	1,155,614	-0.42(-1.76%)
Feb 27, 2020	24.54	25.16	24.05	24.18	1,588,997	-0.81(-3.25%)
Feb 26, 2020	25.81	26.93	24.80	25.00	929,153	-0.68(-2.64%)
Feb 25, 2020	24.85	27.47	24.78	25.67	958,957	-1.17(-4.38%)
Feb 24, 2020	27.11	27.25	26.79	26.85	583,685	-1.36(-4.84%)
Feb 21, 2020	28.96	29.13	28.00	28.21	473,732	-0.87(-2.98%)
Feb 20, 2020	28.55	29.20	28.55	29.08	371,555	+0.30(+1.04%)
Feb 19, 2020	28.61	28.95	28.52	28.78	303,704	+0.14(+0.47%)
Feb 18, 2020	28.57	28.82	28.34	28.65	332,127	-0.07(-0.25%)
Feb 14, 2020	28.87	29.19	28.54	28.72	331,977	-0.14(-0.47%)
Feb 13, 2020	29.01	29.17	28.69	28.85	302,152	-0.42(-1.42%)
Feb 12, 2020	28.75	29.42	28.66	29.27	351,579	+0.75(+2.63%)
Feb 11, 2020	28.55	28.67	28.13	28.52	428,106	+0.04(+0.13%)
Feb 10, 2020	28.57	28.80	28.38	28.48	317,989	-0.20(-0.69%)
Feb 07, 2020	29.33	29.35	28.61	28.68	411,209	-0.75(-2.55%)
Feb 06, 2020	29.88	30.03	29.40	29.43	353,800	-0.25(-0.85%)
Feb 05, 2020	29.45	29.69	29.39	29.69	612,389	+0.70(+2.43%)
Feb 04, 2020	29.35	29.44	28.89	28.98	365,189	+0.20(+0.69%)
Feb 03, 2020	28.70	29.16	28.56	28.78	469,521	+0.25(+0.89%)
Jan 31, 2020	29.31	29.31	28.44	28.53	520,651	-0.83(-2.83%)
Jan 30, 2020	29.20	29.51	28.94	29.36	292,809	+0.01(+0.03%)
Jan 29, 2020	29.82	30.01	29.32	29.35	439,485	-0.43(-1.46%)
Jan 28, 2020	30.04	30.04	29.69	29.79	313,618	-0.06(-0.21%)
Jan 27, 2020	29.50	30.24	29.13	29.85	340,860	-0.32(-1.05%)
Jan 24, 2020	30.24	30.40	29.82	30.16	298,669	+0.10(+0.33%)
Jan 23, 2020	30.14	30.39	29.39	30.07	1,040,726	-0.27(-0.89%)
Jan 22, 2020	30.66	30.72	30.31	30.34	427,928	-0.06(-0.21%)
Jan 21, 2020	30.75	30.75	30.25	30.40	856,461	-0.46(-1.49%)
Jan 17, 2020	31.32	31.36	30.78	30.86	623,343	-0.27(-0.87%)
Jan 16, 2020	30.67	31.33	30.65	31.13	483,878	+0.68(+2.23%)
Jan 15, 2020	30.62	30.80	30.26	30.45	771,329	-0.12(-0.38%)
Jan 14, 2020	30.31	30.72	30.22	30.57	520,095	+0.07(+0.24%)
Jan 13, 2020	30.07	30.54	29.69	30.50	390,130	+0.48(+1.60%)
Jan 10, 2020	30.34	30.47	29.82	30.02	314,825	-0.28(-0.92%)
Jan 09, 2020	30.21	30.44	30.07	30.30	282,990	+0.13(+0.42%)
Jan 08, 2020	30.30	30.59	30.07	30.17	284,031	-0.12(-0.39%)
Jan 07, 2020	30.60	30.82	30.26	30.29	225,946	-0.34(-1.12%)
Jan 06, 2020	30.50	30.79	30.35	30.63	413,408	-0.29(-0.94%)
Jan 03, 2020	30.20	31.00	30.18	30.92	669,045	+0.20(+0.65%)
Jan 02, 2020	30.63	30.73	30.07	30.72	452,749	+0.23(+0.77%)
Dec 31, 2019	30.35	30.68	30.26	30.49	440,091	+0.09(+0.30%)
Dec 30, 2019	30.45	30.71	30.16	30.40	335,760	+0.00(+0.00%)
Dec 27, 2019	30.67	30.70	30.28	30.40	297,670	-0.16(-0.53%)
Dec 26, 2019	30.80	30.85	30.41	30.56	223,021	-0.07(-0.24%)
Dec 24, 2019	30.47	30.65	30.43	30.63	195,672	+0.25(+0.83%)
Dec 23, 2019	30.74	31.00	30.26	30.38	491,075	-0.50(-1.63%)
Dec 20, 2019	30.75	30.97	30.39	30.89	2,434,415	+0.44(+1.45%)
Dec 19, 2019	30.18	30.44	30.05	30.44	535,865	+0.19(+0.63%)
Dec 18, 2019	30.08	30.47	29.91	30.26	537,510	+0.46(+1.54%)
Dec 17, 2019	29.92	30.02	29.52	29.80	647,032	-0.14(-0.45%)
Dec 16, 2019	30.12	30.36	29.92	29.93	627,043	+0.05(+0.15%)
Dec 13, 2019	29.85	30.17	29.56	29.89	430,745	-0.05(-0.15%)
Dec 12, 2019	29.30	30.12	29.30	29.93	431,764	+0.51(+1.75%)
Dec 11, 2019	29.67	29.86	29.10	29.42	507,505	-0.20(-0.67%)
Dec 10, 2019	29.79	29.97	29.45	29.62	445,125	-0.14(-0.48%)
Dec 09, 2019	29.58	29.90	29.54	29.76	512,119	+0.19(+0.64%)
Dec 06, 2019	29.64	29.84	29.47	29.57	468,703	+0.30(+1.02%)
Dec 05, 2019	29.35	29.45	29.03	29.27	386,980	+0.09(+0.31%)
Dec 04, 2019	28.44	29.19	28.44	29.18	528,409	+0.86(+3.05%)
Dec 03, 2019	28.38	28.50	28.12	28.32	466,968	-0.35(-1.23%)
Dec 02, 2019	29.12	29.12	28.54	28.67	571,464	-0.25(-0.87%)
Nov 29, 2019	29.25	29.53	28.92	28.92	187,015	-0.46(-1.56%)
Nov 27, 2019	29.42	29.71	29.21	29.38	384,685	-0.01(-0.03%)
Nov 26, 2019	29.38	29.53	29.12	29.39	445,548	+0.04(+0.15%)
Nov 25, 2019	29.46	29.53	29.19	29.35	527,545	+0.09(+0.31%)
Nov 22, 2019	29.26	29.32	29.03	29.26	439,513	+0.29(+1.00%)
Nov 21, 2019	29.35	29.52	28.91	28.97	743,618	-0.36(-1.23%)
Nov 20, 2019	29.43	29.69	29.12	29.33	706,990	-0.23(-0.79%)
Nov 19, 2019	30.26	30.38	29.56	29.56	569,391	-0.59(-1.97%)
Nov 18, 2019	30.56	30.56	29.99	30.16	857,599	+0.15(+0.51%)
Nov 15, 2019	29.99	30.28	29.75	30.00	1,944,957	+0.18(+0.60%)
Nov 14, 2019	29.38	29.85	29.38	29.82	1,306,697	+0.36(+1.22%)
Nov 13, 2019	29.63	29.63	29.28	29.46	732,221	-0.27(-0.91%)
Nov 12, 2019	29.81	29.97	29.56	29.73	657,559	-0.08(-0.27%)
Nov 11, 2019	30.00	30.16	29.17	29.81	1,673,472	-0.36(-1.19%)
Nov 08, 2019	28.60	30.17	28.26	30.17	1,857,498	+1.68(+5.91%)
Nov 07, 2019	27.93	29.56	27.53	28.49	1,832,681	+1.23(+4.53%)
Nov 06, 2019	27.28	27.42	26.89	27.26	1,131,598	-0.05(-0.17%)
Nov 05, 2019	27.05	27.33	26.90	27.30	1,251,698	+0.34(+1.27%)
Nov 04, 2019	27.24	27.51	26.91	26.96	830,787	-0.19(-0.70%)
Nov 01, 2019	26.92	27.49	26.70	27.15	828,637	+0.41(+1.52%)
Oct 31, 2019	26.93	26.93	25.98	26.74	920,455	-0.38(-1.40%)
Oct 30, 2019	26.91	27.21	26.71	27.12	1,064,338	+0.45(+1.69%)
Oct 29, 2019	26.40	26.81	26.34	26.67	480,257	+0.22(+0.82%)
Oct 28, 2019	26.45	26.86	26.30	26.45	386,688	+0.17(+0.65%)
Oct 25, 2019	26.03	26.45	25.69	26.28	353,386	+0.10(+0.38%)
Oct 24, 2019	26.62	26.62	25.94	26.18	358,313	-0.39(-1.46%)
Oct 23, 2019	26.19	26.65	25.91	26.57	658,309	+0.32(+1.24%)
Oct 22, 2019	26.13	26.35	25.67	26.25	517,106	+0.17(+0.66%)
Oct 21, 2019	26.06	26.43	26.00	26.07	435,343	+0.31(+1.19%)
Oct 18, 2019	25.60	25.88	25.42	25.77	511,100	-0.09(-0.35%)
Oct 17, 2019	25.94	26.13	25.68	25.86	755,443	+0.06(+0.24%)
Oct 16, 2019	25.75	26.01	25.65	25.80	435,204	+0.00(+0.00%)
Oct 15, 2019	25.51	25.88	25.29	25.80	500,308	+0.34(+1.34%)
Oct 14, 2019	25.40	25.49	25.09	25.45	262,335	-0.08(-0.32%)
Oct 11, 2019	25.44	26.22	25.41	25.53	505,551	+0.58(+2.31%)
Oct 10, 2019	24.56	25.05	24.39	24.96	540,261	+0.59(+2.40%)
Oct 09, 2019	24.73	24.75	24.33	24.37	504,876	-0.13(-0.51%)
Oct 08, 2019	24.51	24.76	24.23	24.50	464,045	-0.41(-1.63%)
Oct 07, 2019	24.63	25.18	24.58	24.90	585,927	+0.14(+0.55%)
Oct 04, 2019	24.37	24.78	24.34	24.77	484,796	+0.32(+1.29%)
Oct 03, 2019	24.14	24.55	23.71	24.45	1,003,588	+0.16(+0.67%)
Oct 02, 2019	24.94	24.94	24.13	24.29	1,308,051	-0.92(-3.65%)
Oct 01, 2019	25.69	25.78	25.07	25.21	773,183	-0.25(-0.99%)
Sep 30, 2019	25.40	25.64	25.01	25.46	771,031	+0.03(+0.11%)
Sep 27, 2019	25.55	25.77	25.26	25.44	1,466,781	-0.12(-0.46%)
Sep 26, 2019	25.37	25.73	25.36	25.55	797,341	+0.21(+0.81%)
Sep 25, 2019	25.10	25.61	24.86	25.35	1,152,565	+0.50(+2.02%)
Sep 24, 2019	25.65	25.69	24.82	24.84	949,230	-0.64(-2.50%)
Sep 23, 2019	25.05	25.68	24.97	25.48	664,985	+0.40(+1.61%)
Sep 20, 2019	25.63	25.87	24.96	25.08	2,314,504	-0.54(-2.10%)
Sep 19, 2019	25.82	25.82	25.35	25.61	836,013	-0.06(-0.24%)
Sep 18, 2019	26.08	26.25	25.43	25.68	850,741	-0.39(-1.48%)
Sep 17, 2019	26.26	26.29	25.69	26.06	538,061	-0.38(-1.43%)
Sep 16, 2019	26.46	26.77	26.15	26.44	610,119	-0.26(-0.98%)
Sep 13, 2019	27.44	27.63	26.35	26.70	960,998	-0.66(-2.40%)
Sep 12, 2019	27.22	27.50	26.05	27.36	1,733,326	+1.05(+3.99%)
Sep 11, 2019	25.82	26.31	24.78	26.31	1,186,301	+0.58(+2.27%)
Sep 10, 2019	24.66	25.75	24.55	25.72	1,554,888	+1.01(+4.11%)
Sep 09, 2019	24.03	24.75	23.95	24.71	661,302	+0.75(+3.11%)
Sep 06, 2019	23.80	24.07	23.62	23.96	693,460	+0.33(+1.41%)
Sep 05, 2019	22.76	23.73	22.76	23.63	642,471	+1.22(+5.45%)
Sep 04, 2019	22.50	22.62	22.30	22.41	747,677	+0.14(+0.65%)
Sep 03, 2019	23.10	23.11	22.12	22.27	582,260	-1.03(-4.43%)
Aug 30, 2019	23.26	23.63	23.07	23.30	1,282,444	+0.11(+0.46%)
Aug 29, 2019	22.98	23.48	22.96	23.19	1,090,577	+0.51(+2.26%)
Aug 28, 2019	22.17	22.84	22.10	22.68	818,580	+0.38(+1.69%)
Aug 27, 2019	22.64	22.85	22.27	22.30	903,752	-0.20(-0.88%)
Aug 26, 2019	22.30	22.67	22.09	22.50	1,194,634	+0.51(+2.33%)
Aug 23, 2019	22.71	22.89	21.90	21.99	1,539,178	-1.02(-4.45%)
Aug 22, 2019	22.74	23.12	22.74	23.01	1,089,362	+0.41(+1.83%)
Aug 21, 2019	22.28	22.68	22.02	22.60	1,026,911	+0.66(+2.99%)
Aug 20, 2019	21.23	22.00	21.09	21.94	1,620,805	+0.55(+2.56%)
Aug 19, 2019	21.31	21.73	21.31	21.39	1,062,019	+0.36(+1.71%)
Aug 16, 2019	20.87	21.29	20.77	21.04	1,610,351	+0.32(+1.56%)
Aug 15, 2019	21.39	21.39	20.69	20.71	1,147,438	-0.70(-3.27%)
Aug 14, 2019	22.03	22.03	21.35	21.41	1,118,717	-1.10(-4.87%)
Aug 13, 2019	22.62	23.36	22.31	22.51	1,351,276	-0.04(-0.16%)
Aug 12, 2019	22.90	22.97	22.47	22.54	903,898	-0.57(-2.45%)
Aug 09, 2019	24.21	24.21	23.11	23.11	930,368	-1.14(-4.70%)
Aug 08, 2019	23.28	24.47	23.16	24.25	1,760,713	+1.22(+5.30%)
Aug 07, 2019	24.16	26.01	22.77	23.03	2,029,988	-1.36(-5.56%)
Aug 06, 2019	23.96	24.52	23.76	24.38	1,015,801	+0.44(+1.84%)
Aug 05, 2019	23.60	24.07	23.30	23.94	1,586,803	-0.14(-0.60%)
Aug 02, 2019	23.38	24.09	23.30	24.09	1,970,002	+0.48(+2.02%)
Aug 01, 2019	24.44	24.98	23.42	23.61	1,559,441	-0.76(-3.13%)
Jul 31, 2019	24.91	25.03	24.19	24.38	1,152,469	-0.49(-1.99%)
Jul 30, 2019	24.71	24.91	24.22	24.87	644,688	+0.00(+0.00%)
Jul 29, 2019	24.61	24.96	24.46	24.87	454,032	+0.17(+0.69%)
Jul 26, 2019	24.86	24.86	24.37	24.70	482,169	-0.06(-0.25%)
Jul 25, 2019	24.52	24.77	24.39	24.76	523,716	+0.03(+0.11%)
Jul 24, 2019	24.63	24.84	24.36	24.73	816,957	+0.15(+0.62%)
Jul 23, 2019	24.31	24.67	24.00	24.58	795,855	+0.45(+1.86%)
Jul 22, 2019	24.44	24.62	23.99	24.13	415,660	-0.21(-0.85%)
Jul 19, 2019	24.47	24.68	24.33	24.34	443,743	+0.03(+0.11%)
Jul 18, 2019	24.51	24.51	24.17	24.31	268,231	-0.22(-0.88%)
Jul 17, 2019	24.61	24.78	24.28	24.53	572,365	-0.10(-0.40%)
Jul 16, 2019	24.46	24.81	24.16	24.63	388,062	+0.17(+0.70%)
Jul 15, 2019	24.57	24.83	24.23	24.46	424,198	-0.04(-0.15%)
Jul 12, 2019	23.97	24.73	23.97	24.49	538,974	+0.52(+2.17%)
Jul 11, 2019	24.32	24.35	23.85	23.97	570,250	-0.26(-1.07%)
Jul 10, 2019	24.52	24.56	24.18	24.23	659,196	-0.15(-0.63%)
Jul 09, 2019	24.59	24.72	24.37	24.38	796,382	-0.33(-1.34%)
Jul 08, 2019	24.78	24.96	24.55	24.72	554,717	-0.23(-0.94%)
Jul 05, 2019	24.81	25.10	24.67	24.95	343,611	+0.01(+0.04%)
Jul 03, 2019	24.69	24.98	24.45	24.94	251,833	+0.40(+1.65%)
Jul 02, 2019	24.74	24.85	24.25	24.54	635,478	-0.25(-1.01%)
Jul 01, 2019	24.94	25.45	24.47	24.79	621,698	+0.06(+0.25%)
Jun 28, 2019	24.50	24.82	24.50	24.73	2,409,735	+0.27(+1.10%)
Jun 27, 2019	24.50	24.55	24.18	24.46	656,620	+0.08(+0.33%)
Jun 26, 2019	24.12	24.53	23.99	24.38	649,652	+0.39(+1.64%)
Jun 25, 2019	23.89	24.14	23.74	23.98	952,004	+0.02(+0.07%)
Jun 24, 2019	23.97	24.32	23.96	23.96	779,789	+0.01(+0.04%)
Jun 21, 2019	23.88	24.12	23.77	23.96	1,614,698	-0.08(-0.33%)
Jun 20, 2019	24.15	24.55	23.78	24.04	1,108,235	-0.13(-0.56%)
Jun 19, 2019	24.54	24.66	24.14	24.17	833,682	-0.53(-2.14%)
Jun 18, 2019	24.47	25.03	24.40	24.70	541,641	+0.37(+1.51%)
Jun 17, 2019	24.89	24.89	24.33	24.33	686,104	-0.60(-2.40%)
Jun 14, 2019	24.84	25.10	24.62	24.93	514,458	+0.04(+0.14%)
Jun 13, 2019	24.90	25.11	24.61	24.89	900,282	+0.19(+0.76%)
Jun 12, 2019	25.25	25.30	24.66	24.71	951,530	-0.62(-2.44%)
Jun 11, 2019	25.53	25.85	25.29	25.32	470,469	-0.07(-0.28%)
Jun 10, 2019	25.58	25.87	25.33	25.40	703,318	-0.10(-0.39%)
Jun 07, 2019	25.43	25.65	25.15	25.49	532,009	+0.16(+0.64%)
Jun 06, 2019	25.17	25.37	24.72	25.33	1,032,003	+0.06(+0.25%)
Jun 05, 2019	25.92	25.95	25.04	25.27	881,847	-0.15(-0.60%)
Jun 04, 2019	25.53	25.81	25.13	25.42	1,201,984	+0.21(+0.82%)
Jun 03, 2019	25.03	25.49	25.03	25.22	1,324,874	+0.22(+0.90%)
May 31, 2019	24.92	25.11	24.72	24.99	1,207,781	-0.30(-1.20%)
May 30, 2019	25.33	25.69	25.15	25.30	1,574,980	-0.03(-0.11%)
May 29, 2019	25.45	25.76	25.25	25.32	1,222,948	-0.42(-1.63%)
May 28, 2019	26.15	26.43	25.72	25.74	1,338,466	-0.36(-1.37%)
May 24, 2019	25.96	26.37	25.83	26.10	782,419	+0.27(+1.04%)
May 23, 2019	26.57	26.57	25.83	25.83	1,090,268	-1.04(-3.86%)
May 22, 2019	26.84	27.05	26.60	26.87	1,068,032	-0.11(-0.40%)
May 21, 2019	26.19	27.05	26.15	26.98	1,259,394	+0.85(+3.25%)
May 20, 2019	26.12	26.50	26.01	26.13	865,046	-0.21(-0.78%)
May 17, 2019	25.94	26.79	25.91	26.34	1,183,523	-0.24(-0.91%)
May 16, 2019	26.56	26.95	26.42	26.58	1,050,568	+0.25(+0.95%)
May 15, 2019	26.28	26.57	26.08	26.33	886,418	-0.16(-0.61%)
May 14, 2019	26.59	26.62	25.94	26.49	1,356,637	-0.05(-0.20%)
May 13, 2019	27.39	27.61	26.48	26.54	1,177,298	-1.51(-5.39%)
May 10, 2019	28.25	28.44	26.84	28.05	2,175,214	-0.35(-1.23%)
May 09, 2019	30.19	30.19	28.08	28.40	3,063,140	-3.13(-9.93%)
May 08, 2019	31.94	32.11	31.50	31.53	803,529	-0.41(-1.29%)
May 07, 2019	33.03	33.09	31.69	31.94	607,033	-1.14(-3.43%)
May 06, 2019	33.18	33.18	32.70	33.08	382,159	-0.47(-1.39%)
May 03, 2019	33.10	33.62	33.01	33.55	466,388	+0.41(+1.24%)
May 02, 2019	32.68	33.13	32.50	33.13	483,758	+0.43(+1.31%)
May 01, 2019	32.91	33.11	32.60	32.70	971,869	-0.22(-0.68%)
Apr 30, 2019	33.11	33.15	32.68	32.93	740,031	-0.16(-0.49%)
Apr 29, 2019	32.40	33.30	32.40	33.09	1,880,913	+0.65(+2.01%)
Apr 26, 2019	32.29	32.75	32.16	32.44	344,649	+0.09(+0.28%)
Apr 25, 2019	32.96	33.15	32.27	32.35	342,909	-0.73(-2.22%)
Apr 24, 2019	32.23	33.25	32.11	33.08	523,612	+0.93(+2.89%)
Apr 23, 2019	31.93	32.22	31.81	32.15	518,291	+0.30(+0.95%)
Apr 22, 2019	32.55	32.61	31.81	31.85	348,011	-0.82(-2.52%)
Apr 18, 2019	32.48	32.89	32.44	32.67	487,964	+0.01(+0.03%)
Apr 17, 2019	32.67	32.87	32.39	32.66	647,915	+0.15(+0.47%)
Apr 16, 2019	32.53	32.81	32.36	32.51	416,221	+0.10(+0.30%)
Apr 15, 2019	32.20	32.61	32.20	32.41	316,073	+0.23(+0.72%)
Apr 12, 2019	31.91	32.37	31.79	32.18	447,160	+0.29(+0.90%)
Apr 11, 2019	32.07	32.42	31.82	31.89	263,146	-0.19(-0.59%)
Apr 10, 2019	31.74	32.10	31.47	32.08	660,785	+0.30(+0.96%)
Apr 09, 2019	32.23	32.32	31.72	31.77	374,933	-0.64(-1.96%)
Apr 08, 2019	32.47	32.68	32.25	32.41	340,205	-0.22(-0.69%)
Apr 05, 2019	32.64	32.85	32.53	32.63	320,837	+0.05(+0.16%)
Apr 04, 2019	32.20	32.70	32.10	32.58	517,773	+0.42(+1.31%)
Apr 03, 2019	32.00	32.36	31.95	32.16	658,157	+0.40(+1.27%)
Apr 02, 2019	32.07	32.16	31.59	31.76	461,814	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.