Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.25	25.57	24.88	25.23	831,210	+0.03(+0.10%)
Jul 30, 2015	24.98	25.48	24.96	25.20	874,680	+0.23(+0.93%)
Jul 29, 2015	24.65	25.00	24.51	24.97	1,097,478	+0.22(+0.87%)
Jul 28, 2015	24.22	24.98	24.06	24.75	1,062,191	+0.65(+2.68%)
Jul 27, 2015	24.74	24.74	23.95	24.11	1,065,741	-0.68(-2.74%)
Jul 24, 2015	24.80	24.85	24.57	24.79	1,016,145	-0.03(-0.10%)
Jul 23, 2015	25.44	25.60	24.75	24.82	1,001,205	-0.59(-2.34%)
Jul 22, 2015	24.91	25.63	24.90	25.41	1,108,851	+0.54(+2.18%)
Jul 21, 2015	24.40	25.29	23.58	24.87	3,307,337	+0.60(+2.48%)
Jul 20, 2015	24.71	24.88	24.19	24.26	1,459,934	-0.48(-1.95%)
Jul 17, 2015	24.86	25.04	24.73	24.75	846,118	-0.11(-0.45%)
Jul 16, 2015	25.08	25.25	24.79	24.86	2,927,735	-0.20(-0.79%)
Jul 15, 2015	25.19	25.31	24.95	25.06	445,954	-0.16(-0.65%)
Jul 14, 2015	25.33	25.33	25.06	25.22	642,872	-0.17(-0.68%)
Jul 13, 2015	25.20	25.48	25.13	25.39	384,509	+0.31(+1.24%)
Jul 10, 2015	25.03	25.10	24.76	25.08	411,882	+0.33(+1.32%)
Jul 09, 2015	24.85	24.97	24.56	24.75	644,056	+0.08(+0.31%)
Jul 08, 2015	24.75	24.83	24.51	24.68	694,288	-0.26(-1.04%)
Jul 07, 2015	24.75	24.98	24.40	24.94	542,912	+0.25(+1.01%)
Jul 06, 2015	24.31	24.78	24.28	24.69	596,766	+0.21(+0.84%)
Jul 02, 2015	24.88	24.48	24.48	24.48	368,996	-0.33(-1.32%)
Jul 01, 2015	24.69	24.84	24.46	24.81	802,353	+0.30(+1.23%)
Jun 30, 2015	24.77	24.80	24.29	24.51	1,069,766	+0.01(+0.04%)
Jun 29, 2015	25.01	25.31	24.47	24.50	1,040,658	-0.70(-2.77%)
Jun 26, 2015	25.08	25.40	25.05	25.19	989,516	+0.24(+0.96%)
Jun 25, 2015	25.04	25.09	24.56	24.95	973,592	+0.02(+0.07%)
Jun 24, 2015	25.26	25.28	24.72	24.94	1,033,806	-0.33(-1.29%)
Jun 23, 2015	24.96	25.33	24.88	25.26	825,266	+0.33(+1.34%)
Jun 22, 2015	25.28	25.34	24.90	24.93	791,182	-0.19(-0.75%)
Jun 19, 2015	25.13	25.21	25.00	25.12	938,704	+0.01(+0.03%)
Jun 18, 2015	24.90	25.25	24.90	25.11	850,303	+0.23(+0.93%)
Jun 17, 2015	25.14	25.30	24.67	24.88	870,187	-0.23(-0.92%)
Jun 16, 2015	24.90	25.18	24.85	25.11	750,428	+0.15(+0.62%)
Jun 15, 2015	25.00	25.33	24.85	24.95	594,331	-0.21(-0.85%)
Jun 12, 2015	25.23	25.35	25.11	25.17	446,970	-0.07(-0.27%)
Jun 11, 2015	25.42	25.42	25.12	25.24	442,698	-0.11(-0.44%)
Jun 10, 2015	25.13	25.59	25.13	25.35	908,995	+0.38(+1.51%)
Jun 09, 2015	24.99	25.10	24.82	24.97	476,879	+0.00(+0.00%)
Jun 08, 2015	24.70	25.14	24.69	24.97	682,594	+0.23(+0.94%)
Jun 05, 2015	24.68	24.94	24.51	24.74	843,192	+0.09(+0.38%)
Jun 04, 2015	24.94	25.00	24.58	24.64	890,686	-0.58(-2.31%)
Jun 03, 2015	25.08	25.40	25.05	25.23	711,968	+0.27(+1.10%)
Jun 02, 2015	24.94	25.13	24.83	24.95	858,090	-0.07(-0.27%)
Jun 01, 2015	25.26	25.29	24.87	25.02	691,960	-0.21(-0.82%)
May 29, 2015	25.34	25.50	25.04	25.23	888,142	-0.21(-0.81%)
May 28, 2015	25.51	25.67	25.37	25.43	425,574	-0.13(-0.50%)
May 27, 2015	25.25	25.73	25.02	25.56	701,806	+0.28(+1.12%)
May 26, 2015	25.87	26.03	25.22	25.28	604,366	-0.66(-2.55%)
May 22, 2015	26.11	25.94	25.94	25.94	426,932	-0.15(-0.56%)
May 21, 2015	26.22	26.30	25.92	26.09	636,124	-0.23(-0.88%)
May 20, 2015	26.16	26.46	25.86	26.32	587,562	+0.21(+0.82%)
May 19, 2015	26.04	26.36	25.84	26.10	957,732	+0.05(+0.20%)
May 18, 2015	25.88	26.13	25.79	26.05	849,457	+0.18(+0.70%)
May 15, 2015	25.95	26.00	25.80	25.87	806,323	-0.01(-0.03%)
May 14, 2015	25.82	25.95	25.69	25.88	1,005,475	+0.11(+0.43%)
May 13, 2015	25.98	26.10	25.59	25.77	918,154	-0.21(-0.79%)
May 12, 2015	26.04	26.10	25.76	25.98	473,755	-0.14(-0.53%)
May 11, 2015	26.10	26.34	26.08	26.11	508,064	+0.03(+0.13%)
May 08, 2015	26.37	26.49	26.04	26.08	613,996	-0.09(-0.36%)
May 07, 2015	25.81	26.33	25.80	26.17	1,160,372	+0.37(+1.43%)
May 06, 2015	26.10	26.23	25.26	25.80	1,150,728	-0.24(-0.92%)
May 05, 2015	26.16	26.34	25.92	26.04	1,501,174	-0.26(-0.98%)
May 04, 2015	26.48	26.56	26.22	26.30	795,565	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.