Wolverine World Wide (NY: WWW )

15.02 +0.13 (+0.87%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 2.691 2.790 2.686 2.756 1,329,184 +0.13(+4.86%)
Jan 30, 2001 2.563 2.628 2.520 2.628 893,283 +0.09(+3.62%)
Jan 29, 2001 2.565 2.610 2.513 2.536 1,098,457 -0.02(-0.69%)
Jan 26, 2001 2.588 2.599 2.520 2.554 672,184 +0.00(+0.00%)
Jan 25, 2001 2.666 2.678 2.543 2.554 981,426 -0.14(-5.02%)
Jan 24, 2001 2.779 2.779 2.678 2.689 1,023,646 -0.01(-0.42%)
Jan 23, 2001 2.565 2.745 2.543 2.700 1,663,610 +0.18(+7.14%)
Jan 22, 2001 2.610 2.655 2.475 2.520 2,002,480 -0.09(-3.45%)
Jan 19, 2001 2.700 2.779 2.464 2.610 10,166,468 -0.70(-21.09%)
Jan 17, 2001 3.285 3.420 3.285 3.308 2,706,144 -0.03(-1.01%)
Jan 16, 2001 3.173 3.521 3.173 3.341 8,293,980 +0.17(+5.32%)
Jan 12, 2001 3.038 3.173 3.015 3.173 3,910,892 +0.11(+3.68%)
Jan 11, 2001 2.970 3.240 2.970 3.060 7,540,318 +0.12(+4.21%)
Jan 10, 2001 2.790 2.959 2.790 2.936 3,749,049 +0.16(+5.67%)
Jan 09, 2001 2.903 2.914 2.700 2.779 3,064,272 -0.16(-5.36%)
Jan 08, 2001 2.813 2.993 2.768 2.936 1,408,069 +0.09(+3.16%)
Jan 05, 2001 2.880 2.891 2.813 2.846 1,329,184 -0.04(-1.56%)
Jan 04, 2001 2.756 2.891 2.700 2.891 2,168,026 +0.09(+3.21%)
Jan 03, 2001 2.700 2.948 2.700 2.801 2,168,397 +0.01(+0.40%)
Jan 02, 2001 2.700 2.790 2.633 2.790 696,998 +0.04(+1.64%)
Dec 29, 2000 2.880 2.948 2.745 2.745 1,345,109 -0.24(-7.92%)
Dec 28, 2000 2.858 3.150 2.790 2.981 1,964,704 +0.14(+4.74%)
Dec 27, 2000 2.610 2.903 2.588 2.846 1,695,090 +0.23(+8.58%)
Dec 26, 2000 2.520 2.633 2.520 2.621 434,790 +0.10(+4.02%)
Dec 22, 2000 2.385 2.543 2.385 2.520 841,064 +0.12(+5.16%)
Dec 21, 2000 2.396 2.396 2.351 2.396 1,081,420 +0.00(+0.00%)
Dec 20, 2000 2.520 2.520 2.363 2.396 1,208,821 -0.11(-4.48%)
Dec 19, 2000 2.498 2.520 2.464 2.509 1,284,002 +0.00(+0.00%)
Dec 18, 2000 2.385 2.520 2.385 2.509 903,653 +0.10(+4.21%)
Dec 15, 2000 2.396 2.408 2.363 2.408 596,633 -0.01(-0.46%)
Dec 14, 2000 2.385 2.419 2.340 2.419 208,877 -0.03(-1.38%)
Dec 13, 2000 2.520 2.531 2.385 2.453 372,942 -0.06(-2.24%)
Dec 12, 2000 2.520 2.531 2.453 2.509 561,820 -0.03(-1.33%)
Dec 11, 2000 2.441 2.610 2.441 2.543 1,116,974 +0.08(+3.20%)
Dec 08, 2000 2.318 2.464 2.318 2.464 954,020 +0.14(+5.80%)
Dec 07, 2000 2.351 2.351 2.318 2.329 392,200 -0.01(-0.48%)
Dec 06, 2000 2.340 2.385 2.273 2.340 766,253 +0.00(+0.00%)
Dec 05, 2000 2.115 2.419 2.115 2.340 3,081,679 +0.25(+11.83%)
Dec 04, 2000 2.216 2.216 2.093 2.093 256,281 -0.15(-6.53%)
Dec 01, 2000 2.183 2.239 2.183 2.239 786,622 +0.07(+3.11%)
Nov 30, 2000 2.138 2.194 2.138 2.171 886,617 +0.01(+0.52%)
Nov 29, 2000 2.093 2.171 2.081 2.160 928,836 +0.06(+2.67%)
Nov 28, 2000 2.070 2.115 2.070 2.104 671,443 +0.02(+1.08%)
Nov 27, 2000 2.070 2.126 2.048 2.081 903,653 +0.00(+0.00%)
Nov 24, 2000 2.003 2.081 2.003 2.081 126,289 +0.07(+3.35%)
Nov 22, 2000 2.025 2.048 2.003 2.014 212,951 +0.00(+0.00%)
Nov 21, 2000 2.003 2.036 1.980 2.014 1,355,850 +0.01(+0.56%)
Nov 20, 2000 2.048 2.048 1.980 2.003 150,361 -0.05(-2.20%)
Nov 17, 2000 2.036 2.048 1.991 2.048 169,620 +0.01(+0.55%)
Nov 16, 2000 2.014 2.059 2.003 2.036 338,129 +0.02(+1.12%)
Nov 15, 2000 2.093 2.115 2.014 2.014 802,918 -0.10(-4.79%)
Nov 14, 2000 2.048 2.115 2.048 2.115 441,827 +0.06(+2.73%)
Nov 13, 2000 1.980 2.059 1.946 2.059 128,511 +0.06(+2.81%)
Nov 10, 2000 2.036 2.070 1.958 2.003 364,424 -0.06(-2.73%)
Nov 09, 2000 2.070 2.070 2.025 2.059 295,909 -0.02(-1.08%)
Nov 08, 2000 1.958 2.115 1.958 2.081 971,056 +0.14(+6.94%)
Nov 07, 2000 1.969 1.969 1.924 1.946 303,316 +0.02(+1.17%)
Nov 06, 2000 1.935 1.946 1.890 1.924 152,584 -0.03(-1.72%)
Nov 03, 2000 1.913 1.958 1.868 1.958 278,873 +0.05(+2.35%)
Nov 02, 2000 1.856 1.913 1.845 1.913 208,877 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.