Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.808	2.840	2.772	2.821	506,670	-0.00(-0.13%)
Aug 29, 2002	2.745	2.871	2.641	2.824	681,487	+0.07(+2.48%)
Aug 28, 2002	2.792	2.835	2.722	2.756	327,039	-0.05(-1.80%)
Aug 27, 2002	2.898	2.925	2.806	2.806	409,262	-0.08(-2.62%)
Aug 26, 2002	2.889	2.923	2.860	2.882	511,856	+0.02(+0.57%)
Aug 23, 2002	2.934	2.956	2.866	2.866	407,410	-0.10(-3.22%)
Aug 22, 2002	2.943	2.977	2.873	2.961	564,819	+0.02(+0.61%)
Aug 21, 2002	2.916	2.988	2.911	2.943	577,782	+0.06(+2.00%)
Aug 20, 2002	2.943	2.952	2.871	2.885	586,671	+0.11(+3.82%)
Aug 16, 2002	2.745	2.831	2.745	2.779	368,151	+0.03(+1.11%)
Aug 15, 2002	2.758	2.777	2.732	2.749	489,633	+0.00(+0.13%)
Aug 14, 2002	2.567	2.758	2.567	2.745	467,040	+0.20(+7.70%)
Aug 13, 2002	2.587	2.682	2.545	2.549	648,153	-0.06(-2.14%)
Aug 12, 2002	2.637	2.637	2.547	2.605	352,225	+0.03(+1.05%)
Aug 07, 2002	2.554	2.610	2.511	2.578	358,151	+0.02(+0.92%)
Aug 06, 2002	2.466	2.579	2.466	2.554	330,743	+0.12(+5.11%)
Aug 05, 2002	2.466	2.551	2.430	2.430	539,634	-0.02(-0.74%)
Aug 02, 2002	2.556	2.588	2.448	2.448	565,560	-0.09(-3.55%)
Aug 01, 2002	2.556	2.639	2.488	2.538	738,154	-0.01(-0.35%)
Jul 31, 2002	2.655	2.662	2.520	2.547	759,636	-0.09(-3.54%)
Jul 30, 2002	2.646	2.736	2.601	2.641	544,819	-0.04(-1.54%)
Jul 29, 2002	2.547	2.727	2.542	2.682	417,410	+0.15(+6.05%)
Jul 26, 2002	2.448	2.574	2.448	2.529	474,448	+0.07(+2.78%)
Jul 25, 2002	2.403	2.511	2.322	2.461	854,821	-0.02(-0.94%)
Jul 24, 2002	2.322	2.484	2.259	2.484	1,002,600	+0.16(+6.98%)
Jul 23, 2002	2.340	2.365	2.266	2.322	1,132,602	-0.03(-1.07%)
Jul 22, 2002	2.340	2.421	2.304	2.347	557,782	-0.04(-1.66%)
Jul 19, 2002	2.450	2.497	2.371	2.387	660,005	-0.17(-6.62%)
Jul 17, 2002	2.574	2.646	2.509	2.556	951,119	-0.20(-7.19%)
Jul 12, 2002	2.808	2.849	2.628	2.754	682,598	-0.05(-1.92%)
Jul 11, 2002	2.763	2.808	2.650	2.808	551,115	+0.04(+1.43%)
Jul 10, 2002	2.925	3.006	2.745	2.768	870,377	-0.17(-5.76%)
Jul 09, 2002	2.898	2.988	2.898	2.938	307,409	+0.06(+2.00%)
Jul 08, 2002	2.943	3.060	2.880	2.880	421,114	-0.09(-2.97%)
Jul 05, 2002	2.916	2.986	2.909	2.968	285,557	+0.03(+1.17%)
Jul 04, 2002	2.936	2.952	2.826	2.934	386,299	+0.00(+0.00%)
Jul 03, 2002	2.936	2.952	2.826	2.934	386,299	-0.00(-0.06%)
Jul 02, 2002	3.060	3.060	2.884	2.936	340,002	-0.12(-4.06%)
Jul 01, 2002	3.130	3.130	2.961	3.060	74,074	-0.08(-2.58%)
Jun 28, 2002	3.051	3.150	3.006	3.141	901,489	+0.07(+2.23%)
Jun 27, 2002	2.934	3.087	2.880	3.073	374,447	+0.10(+3.45%)
Jun 26, 2002	2.898	3.024	2.860	2.970	598,153	+0.06(+1.92%)
Jun 25, 2002	3.051	3.103	2.898	2.914	481,855	-0.21(-6.58%)
Jun 21, 2002	3.062	3.119	3.024	3.119	605,190	+0.10(+3.22%)
Jun 20, 2002	2.988	3.083	2.965	3.022	370,003	+0.03(+0.84%)
Jun 19, 2002	3.078	3.190	2.943	2.997	738,895	-0.12(-3.70%)
Jun 18, 2002	3.112	3.132	3.082	3.112	370,373	-0.00(-0.06%)
Jun 17, 2002	3.006	3.114	2.925	3.114	321,113	+0.11(+3.59%)
Jun 14, 2002	2.984	3.006	2.862	3.006	525,930	-0.03(-0.89%)
Jun 12, 2002	3.042	3.116	2.977	3.033	531,115	-0.01(-0.47%)
Jun 11, 2002	3.062	3.069	3.033	3.047	274,817	-0.02(-0.76%)
Jun 10, 2002	2.954	3.074	2.954	3.071	534,819	+0.12(+3.96%)
Jun 07, 2002	2.880	2.972	2.871	2.954	488,892	+0.07(+2.37%)
Jun 06, 2002	2.916	2.934	2.853	2.885	664,079	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.