Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.797	2.797	2.659	2.700	518,522	-0.08(-2.91%)
Sep 27, 2002	2.799	2.840	2.729	2.781	470,374	-0.02(-0.83%)
Sep 26, 2002	2.833	2.833	2.765	2.804	433,707	+0.02(+0.58%)
Sep 25, 2002	2.691	2.799	2.664	2.788	363,706	+0.12(+4.31%)
Sep 24, 2002	2.700	2.700	2.626	2.673	500,004	-0.02(-0.87%)
Sep 23, 2002	2.799	2.812	2.691	2.696	437,411	-0.08(-2.73%)
Sep 20, 2002	2.887	2.887	2.772	2.772	572,597	-0.10(-3.57%)
Sep 19, 2002	2.884	2.884	2.779	2.875	725,191	-0.01(-0.50%)
Sep 18, 2002	2.893	2.911	2.835	2.889	580,375	-0.01(-0.31%)
Sep 17, 2002	2.934	3.060	2.889	2.898	372,595	-0.06(-1.89%)
Sep 16, 2002	2.997	2.997	2.918	2.954	263,705	-0.05(-1.56%)
Sep 13, 2002	2.907	3.002	2.855	3.001	462,596	+0.12(+4.12%)
Sep 12, 2002	2.871	2.905	2.862	2.882	165,556	-0.00(-0.06%)
Sep 11, 2002	2.911	2.948	2.884	2.884	171,853	-0.03(-1.17%)
Sep 10, 2002	2.889	2.979	2.880	2.918	762,228	+0.04(+1.31%)
Sep 09, 2002	2.772	2.898	2.736	2.880	554,078	+0.08(+3.03%)
Sep 06, 2002	2.725	2.806	2.725	2.795	328,150	+0.07(+2.58%)
Sep 05, 2002	2.835	2.835	2.700	2.725	383,336	-0.13(-4.54%)
Sep 04, 2002	2.700	2.855	2.700	2.855	327,780	+0.15(+5.52%)
Sep 03, 2002	2.808	2.808	2.696	2.705	377,780	-0.12(-4.08%)
Aug 30, 2002	2.808	2.840	2.772	2.821	506,670	-0.00(-0.13%)
Aug 29, 2002	2.745	2.871	2.641	2.824	681,487	+0.07(+2.48%)
Aug 28, 2002	2.792	2.835	2.722	2.756	327,039	-0.05(-1.80%)
Aug 27, 2002	2.898	2.925	2.806	2.806	409,262	-0.08(-2.62%)
Aug 26, 2002	2.889	2.923	2.860	2.882	511,856	+0.02(+0.57%)
Aug 23, 2002	2.934	2.956	2.866	2.866	407,410	-0.10(-3.22%)
Aug 22, 2002	2.943	2.977	2.873	2.961	564,819	+0.02(+0.61%)
Aug 21, 2002	2.916	2.988	2.911	2.943	577,782	+0.06(+2.00%)
Aug 20, 2002	2.943	2.952	2.871	2.885	586,671	+0.11(+3.82%)
Aug 16, 2002	2.745	2.831	2.745	2.779	368,151	+0.03(+1.11%)
Aug 15, 2002	2.758	2.777	2.732	2.749	489,633	+0.00(+0.13%)
Aug 14, 2002	2.567	2.758	2.567	2.745	467,040	+0.20(+7.70%)
Aug 13, 2002	2.587	2.682	2.545	2.549	648,153	-0.06(-2.14%)
Aug 12, 2002	2.637	2.637	2.547	2.605	352,225	+0.03(+1.05%)
Aug 07, 2002	2.554	2.610	2.511	2.578	358,151	+0.02(+0.92%)
Aug 06, 2002	2.466	2.579	2.466	2.554	330,743	+0.12(+5.11%)
Aug 05, 2002	2.466	2.551	2.430	2.430	539,634	-0.02(-0.74%)
Aug 02, 2002	2.556	2.588	2.448	2.448	565,560	-0.09(-3.55%)
Aug 01, 2002	2.556	2.639	2.488	2.538	738,154	-0.01(-0.35%)
Jul 31, 2002	2.655	2.662	2.520	2.547	759,636	-0.09(-3.54%)
Jul 30, 2002	2.646	2.736	2.601	2.641	544,819	-0.04(-1.54%)
Jul 29, 2002	2.547	2.727	2.542	2.682	417,410	+0.15(+6.05%)
Jul 26, 2002	2.448	2.574	2.448	2.529	474,448	+0.07(+2.78%)
Jul 25, 2002	2.403	2.511	2.322	2.461	854,821	-0.02(-0.94%)
Jul 24, 2002	2.322	2.484	2.259	2.484	1,002,600	+0.16(+6.98%)
Jul 23, 2002	2.340	2.365	2.266	2.322	1,132,602	-0.03(-1.07%)
Jul 22, 2002	2.340	2.421	2.304	2.347	557,782	-0.04(-1.66%)
Jul 19, 2002	2.450	2.497	2.371	2.387	660,005	-0.17(-6.62%)
Jul 17, 2002	2.574	2.646	2.509	2.556	951,119	-0.20(-7.19%)
Jul 12, 2002	2.808	2.849	2.628	2.754	682,598	-0.05(-1.92%)
Jul 11, 2002	2.763	2.808	2.650	2.808	551,115	+0.04(+1.43%)
Jul 10, 2002	2.925	3.006	2.745	2.768	870,377	-0.17(-5.76%)
Jul 09, 2002	2.898	2.988	2.898	2.938	307,409	+0.06(+2.00%)
Jul 08, 2002	2.943	3.060	2.880	2.880	421,114	-0.09(-2.97%)
Jul 05, 2002	2.916	2.986	2.909	2.968	285,557	+0.03(+1.17%)
Jul 04, 2002	2.936	2.952	2.826	2.934	386,299	+0.00(+0.00%)
Jul 03, 2002	2.936	2.952	2.826	2.934	386,299	-0.00(-0.06%)
Jul 02, 2002	3.060	3.060	2.884	2.936	340,002	-0.12(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.