Wolverine World Wide (NY: WWW )

10.90 +0.41 (+3.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.56 11.62 11.36 11.57 901,489 +0.03(+0.28%)
Mar 29, 2007 11.55 11.60 11.32 11.54 832,599 +0.03(+0.28%)
Mar 28, 2007 11.53 11.59 11.39 11.51 550,868 -0.06(-0.56%)
Mar 27, 2007 11.67 11.72 11.50 11.57 424,941 -0.15(-1.24%)
Mar 26, 2007 11.77 11.81 11.57 11.72 413,336 -0.06(-0.48%)
Mar 23, 2007 11.77 11.79 11.65 11.77 532,597 -0.01(-0.07%)
Mar 22, 2007 11.89 11.89 11.69 11.78 621,980 -0.07(-0.61%)
Mar 21, 2007 11.74 11.89 11.59 11.85 500,004 +0.13(+1.14%)
Mar 20, 2007 11.59 11.72 11.52 11.72 450,867 +0.07(+0.63%)
Mar 19, 2007 11.51 11.68 11.49 11.65 459,756 +0.19(+1.70%)
Mar 16, 2007 11.63 11.66 11.39 11.45 1,236,059 -0.17(-1.50%)
Mar 15, 2007 11.57 11.77 11.57 11.63 413,089 +0.08(+0.67%)
Mar 14, 2007 11.02 11.63 10.98 11.55 1,161,491 +0.53(+4.85%)
Mar 13, 2007 11.42 11.37 10.98 11.02 860,747 -0.40(-3.51%)
Mar 12, 2007 11.32 11.45 11.27 11.42 756,549 +0.06(+0.54%)
Mar 09, 2007 11.40 11.52 11.29 11.36 789,142 +0.05(+0.43%)
Mar 08, 2007 11.34 11.46 11.28 11.31 622,721 +0.06(+0.58%)
Mar 07, 2007 11.26 11.34 11.14 11.24 968,650 -0.02(-0.14%)
Mar 06, 2007 10.91 11.35 10.91 11.26 1,060,008 +0.41(+3.73%)
Mar 05, 2007 11.14 11.36 10.85 10.85 1,212,849 -0.36(-3.18%)
Mar 02, 2007 11.27 11.43 11.12 11.21 1,000,008 -0.19(-1.70%)
Mar 01, 2007 11.04 11.56 10.93 11.40 1,356,502 +0.17(+1.48%)
Feb 28, 2007 11.21 11.33 10.93 11.24 2,076,560 +0.03(+0.25%)
Feb 27, 2007 11.38 11.46 11.15 11.21 1,065,687 -0.39(-3.39%)
Feb 26, 2007 11.75 11.79 11.50 11.60 681,432 -0.14(-1.21%)
Feb 23, 2007 11.80 11.82 11.63 11.74 467,411 -0.09(-0.75%)
Feb 22, 2007 11.87 11.92 11.77 11.83 806,179 -0.03(-0.27%)
Feb 21, 2007 11.86 11.96 11.76 11.87 797,290 -0.05(-0.41%)
Feb 20, 2007 11.78 11.99 11.65 11.91 1,021,490 +0.08(+0.65%)
Feb 16, 2007 11.83 11.86 11.72 11.84 1,176,799 +0.01(+0.10%)
Feb 15, 2007 11.94 11.94 11.76 11.83 963,958 -0.15(-1.25%)
Feb 14, 2007 12.05 12.05 11.86 11.98 596,353 -0.04(-0.34%)
Feb 13, 2007 11.99 12.06 11.91 12.02 431,855 +0.08(+0.64%)
Feb 12, 2007 12.01 12.01 11.80 11.94 571,352 -0.08(-0.64%)
Feb 09, 2007 12.28 12.28 11.87 12.02 493,337 -0.26(-2.11%)
Feb 08, 2007 12.26 12.33 12.12 12.28 508,646 +0.02(+0.16%)
Feb 07, 2007 12.15 12.26 11.92 12.26 555,066 +0.13(+1.07%)
Feb 06, 2007 11.92 12.13 11.90 12.13 558,523 +0.26(+2.15%)
Feb 05, 2007 11.98 12.08 11.79 11.87 725,191 -0.15(-1.25%)
Feb 02, 2007 12.03 12.10 11.90 12.02 555,560 +0.04(+0.30%)
Feb 01, 2007 12.15 12.50 11.78 11.98 1,343,221 -0.48(-3.83%)
Jan 31, 2007 11.87 12.59 11.73 12.46 2,208,413 +0.69(+5.85%)
Jan 30, 2007 11.69 11.79 11.61 11.77 1,017,045 +0.04(+0.35%)
Jan 29, 2007 11.21 11.74 11.21 11.73 1,113,836 +0.51(+4.59%)
Jan 26, 2007 11.12 11.25 11.05 11.22 581,486 +0.15(+1.32%)
Jan 25, 2007 11.26 11.30 11.02 11.07 801,488 -0.22(-1.97%)
Jan 24, 2007 11.12 11.37 11.04 11.30 546,671 +0.17(+1.53%)
Jan 23, 2007 11.10 11.24 11.02 11.13 646,425 +0.03(+0.26%)
Jan 22, 2007 11.26 11.50 11.02 11.10 713,339 -0.17(-1.47%)
Jan 19, 2007 11.13 11.30 10.94 11.26 357,533 +0.13(+1.16%)
Jan 18, 2007 11.32 11.46 11.11 11.13 307,163 -0.19(-1.72%)
Jan 17, 2007 11.27 11.38 11.26 11.33 440,497 +0.02(+0.18%)
Jan 16, 2007 11.38 11.42 11.22 11.31 584,202 -0.03(-0.29%)
Jan 12, 2007 11.20 11.34 11.20 11.34 358,521 +0.14(+1.23%)
Jan 11, 2007 11.07 11.26 11.07 11.20 497,781 +0.12(+1.10%)
Jan 10, 2007 11.17 11.19 10.98 11.08 777,290 -0.12(-1.05%)
Jan 09, 2007 11.31 11.31 11.07 11.20 600,251 -0.08(-0.68%)
Jan 08, 2007 11.23 11.34 11.12 11.28 495,806 +0.02(+0.22%)
Jan 05, 2007 11.55 11.59 11.20 11.25 535,806 -0.35(-3.00%)
Jan 04, 2007 11.59 11.68 11.43 11.60 357,780 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.