Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	24.77	24.80	24.29	24.51	1,069,766	+0.01(+0.04%)
Jun 29, 2015	25.01	25.31	24.47	24.50	1,040,658	-0.70(-2.77%)
Jun 26, 2015	25.08	25.40	25.05	25.19	989,516	+0.24(+0.96%)
Jun 25, 2015	25.04	25.09	24.56	24.95	973,592	+0.02(+0.07%)
Jun 24, 2015	25.26	25.28	24.72	24.94	1,033,806	-0.33(-1.29%)
Jun 23, 2015	24.96	25.33	24.88	25.26	825,266	+0.33(+1.34%)
Jun 22, 2015	25.28	25.34	24.90	24.93	791,182	-0.19(-0.75%)
Jun 19, 2015	25.13	25.21	25.00	25.12	938,704	+0.01(+0.03%)
Jun 18, 2015	24.90	25.25	24.90	25.11	850,303	+0.23(+0.93%)
Jun 17, 2015	25.14	25.30	24.67	24.88	870,187	-0.23(-0.92%)
Jun 16, 2015	24.90	25.18	24.85	25.11	750,428	+0.15(+0.62%)
Jun 15, 2015	25.00	25.33	24.85	24.95	594,331	-0.21(-0.85%)
Jun 12, 2015	25.23	25.35	25.11	25.17	446,970	-0.07(-0.27%)
Jun 11, 2015	25.42	25.42	25.12	25.24	442,698	-0.11(-0.44%)
Jun 10, 2015	25.13	25.59	25.13	25.35	908,995	+0.38(+1.51%)
Jun 09, 2015	24.99	25.10	24.82	24.97	476,879	+0.00(+0.00%)
Jun 08, 2015	24.70	25.14	24.69	24.97	682,594	+0.23(+0.94%)
Jun 05, 2015	24.68	24.94	24.51	24.74	843,192	+0.09(+0.38%)
Jun 04, 2015	24.94	25.00	24.58	24.64	890,686	-0.58(-2.31%)
Jun 03, 2015	25.08	25.40	25.05	25.23	711,968	+0.27(+1.10%)
Jun 02, 2015	24.94	25.13	24.83	24.95	858,090	-0.07(-0.27%)
Jun 01, 2015	25.26	25.29	24.87	25.02	691,960	-0.21(-0.82%)
May 29, 2015	25.34	25.50	25.04	25.23	888,142	-0.21(-0.81%)
May 28, 2015	25.51	25.67	25.37	25.43	425,574	-0.13(-0.50%)
May 27, 2015	25.25	25.73	25.02	25.56	701,806	+0.28(+1.12%)
May 26, 2015	25.87	26.03	25.22	25.28	604,366	-0.66(-2.55%)
May 22, 2015	26.11	25.94	25.94	25.94	426,932	-0.15(-0.56%)
May 21, 2015	26.22	26.30	25.92	26.09	636,124	-0.23(-0.88%)
May 20, 2015	26.16	26.46	25.86	26.32	587,562	+0.21(+0.82%)
May 19, 2015	26.04	26.36	25.84	26.10	957,732	+0.05(+0.20%)
May 18, 2015	25.88	26.13	25.79	26.05	849,457	+0.18(+0.70%)
May 15, 2015	25.95	26.00	25.80	25.87	806,323	-0.01(-0.03%)
May 14, 2015	25.82	25.95	25.69	25.88	1,005,475	+0.11(+0.43%)
May 13, 2015	25.98	26.10	25.59	25.77	918,154	-0.21(-0.79%)
May 12, 2015	26.04	26.10	25.76	25.98	473,755	-0.14(-0.53%)
May 11, 2015	26.10	26.34	26.08	26.11	508,064	+0.03(+0.13%)
May 08, 2015	26.37	26.49	26.04	26.08	613,996	-0.09(-0.36%)
May 07, 2015	25.81	26.33	25.80	26.17	1,160,372	+0.37(+1.43%)
May 06, 2015	26.10	26.23	25.26	25.80	1,150,728	-0.24(-0.92%)
May 05, 2015	26.16	26.34	25.92	26.04	1,501,174	-0.26(-0.98%)
May 04, 2015	26.48	26.56	26.22	26.30	795,565	-0.03(-0.13%)
May 01, 2015	26.39	26.51	25.96	26.34	912,244	-0.05(-0.20%)
Apr 30, 2015	26.32	26.52	26.03	26.39	1,013,333	+0.03(+0.13%)
Apr 29, 2015	26.76	26.86	26.34	26.35	1,378,720	-0.58(-2.17%)
Apr 28, 2015	27.10	28.28	26.12	26.94	2,644,840	-2.22(-7.60%)
Apr 27, 2015	29.67	30.23	29.07	29.15	2,489,526	-0.33(-1.11%)
Apr 24, 2015	28.65	29.50	28.48	29.48	1,509,722	+0.88(+3.09%)
Apr 23, 2015	28.08	28.68	27.99	28.59	597,761	+0.42(+1.49%)
Apr 22, 2015	28.08	28.17	27.89	28.17	459,120	+0.18(+0.64%)
Apr 21, 2015	27.71	28.01	27.69	27.99	415,954	+0.33(+1.18%)
Apr 20, 2015	27.55	27.75	27.37	27.67	575,715	+0.34(+1.26%)
Apr 17, 2015	27.31	27.47	27.12	27.32	528,646	-0.24(-0.87%)
Apr 16, 2015	27.63	27.81	27.56	27.56	673,508	-0.17(-0.62%)
Apr 15, 2015	28.22	28.28	27.70	27.74	924,754	-0.26(-0.92%)
Apr 14, 2015	28.22	28.41	27.92	27.99	878,134	-0.28(-1.00%)
Apr 13, 2015	28.18	28.43	28.07	28.28	603,870	+0.09(+0.33%)
Apr 10, 2015	28.35	28.53	28.12	28.18	641,604	-0.03(-0.12%)
Apr 09, 2015	28.33	28.45	28.04	28.22	873,837	-0.06(-0.21%)
Apr 08, 2015	28.47	28.58	28.12	28.28	824,328	-0.06(-0.21%)
Apr 07, 2015	28.42	28.45	28.01	28.34	846,516	-0.14(-0.48%)
Apr 06, 2015	28.32	28.79	28.25	28.47	618,703	+0.01(+0.03%)
Apr 02, 2015	28.49	28.47	28.47	28.47	540,362	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.