Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.799	2.808	2.779	2.786	561,856	-0.01(-0.26%)
Feb 27, 2002	2.889	2.894	2.745	2.794	309,261	-0.08(-2.94%)
Feb 26, 2002	2.853	2.907	2.817	2.878	280,002	+0.00(+0.00%)
Feb 25, 2002	2.880	2.891	2.846	2.878	312,965	-0.00(-0.06%)
Feb 22, 2002	2.727	2.880	2.727	2.880	521,485	+0.18(+6.53%)
Feb 21, 2002	2.754	2.828	2.704	2.704	181,483	-0.08(-2.72%)
Feb 20, 2002	2.754	2.795	2.754	2.779	616,671	+0.01(+0.52%)
Feb 19, 2002	2.736	2.804	2.718	2.765	343,706	+0.01(+0.52%)
Feb 18, 2002	2.754	2.786	2.740	2.750	380,373	+0.00(+0.00%)
Feb 15, 2002	2.754	2.786	2.740	2.750	380,373	-0.01(-0.46%)
Feb 14, 2002	2.815	2.815	2.743	2.763	235,557	-0.05(-1.85%)
Feb 13, 2002	2.794	2.853	2.761	2.815	577,412	+0.01(+0.45%)
Feb 12, 2002	2.673	2.817	2.664	2.803	526,300	+0.12(+4.36%)
Feb 11, 2002	2.628	2.691	2.588	2.686	740,006	+0.07(+2.83%)
Feb 08, 2002	2.637	2.637	2.547	2.612	1,128,898	-0.03(-1.29%)
Feb 07, 2002	2.628	2.662	2.619	2.646	727,043	+0.02(+0.68%)
Feb 06, 2002	2.574	2.637	2.520	2.628	689,265	+0.05(+1.81%)
Feb 05, 2002	2.574	2.626	2.547	2.581	369,262	-0.01(-0.28%)
Feb 04, 2002	2.653	2.662	2.534	2.588	347,039	-0.06(-2.24%)
Feb 01, 2002	2.698	2.720	2.648	2.648	591,116	-0.04(-1.61%)
Jan 31, 2002	2.556	2.691	2.556	2.691	527,041	+0.07(+2.54%)
Jan 30, 2002	2.556	2.653	2.551	2.624	720,006	+0.06(+2.53%)
Jan 29, 2002	2.718	2.734	2.527	2.560	770,006	-0.10(-3.66%)
Jan 28, 2002	2.686	2.718	2.617	2.657	461,114	-0.01(-0.40%)
Jan 25, 2002	2.653	2.698	2.646	2.668	324,817	+0.01(+0.54%)
Jan 24, 2002	2.700	2.714	2.641	2.653	661,857	-0.07(-2.45%)
Jan 23, 2002	2.650	2.725	2.632	2.720	265,928	+0.09(+3.35%)
Jan 22, 2002	2.655	2.736	2.632	2.632	237,409	-0.02(-0.88%)
Jan 21, 2002	2.624	2.720	2.624	2.655	567,412	+0.00(+0.00%)
Jan 18, 2002	2.624	2.720	2.624	2.655	566,301	+0.00(+0.07%)
Jan 17, 2002	2.628	2.668	2.619	2.653	589,264	+0.04(+1.66%)
Jan 16, 2002	2.646	2.682	2.606	2.610	481,485	-0.04(-1.69%)
Jan 15, 2002	2.574	2.664	2.556	2.655	662,227	+0.10(+3.87%)
Jan 14, 2002	2.664	2.673	2.556	2.556	601,116	-0.06(-2.20%)
Jan 11, 2002	2.637	2.700	2.610	2.614	470,003	-0.02(-0.89%)
Jan 10, 2002	2.619	2.671	2.619	2.637	652,968	-0.07(-2.66%)
Dec 31, 2001	2.740	2.749	2.691	2.709	452,226	-0.03(-1.18%)
Dec 28, 2001	2.727	2.828	2.727	2.741	584,449	+0.02(+0.59%)
Dec 27, 2001	2.745	2.745	2.689	2.725	666,301	-0.01(-0.39%)
Dec 26, 2001	2.718	2.763	2.711	2.736	235,927	+0.04(+1.33%)
Dec 24, 2001	2.718	2.736	2.700	2.700	351,114	-0.01(-0.46%)
Dec 21, 2001	2.691	2.745	2.664	2.713	1,036,675	+0.06(+2.10%)
Dec 20, 2001	2.646	2.727	2.646	2.657	442,596	+0.03(+1.10%)
Dec 19, 2001	2.709	2.727	2.628	2.628	452,966	-0.07(-2.67%)
Dec 18, 2001	2.628	2.745	2.610	2.700	541,856	+0.05(+2.04%)
Dec 17, 2001	2.653	2.716	2.623	2.646	580,745	-0.01(-0.27%)
Dec 14, 2001	2.592	2.653	2.574	2.653	560,745	+0.08(+3.08%)
Dec 13, 2001	2.642	2.709	2.574	2.574	530,374	-0.05(-2.05%)
Dec 12, 2001	2.673	2.686	2.583	2.628	479,633	-0.04(-1.68%)
Dec 11, 2001	2.655	2.700	2.650	2.673	1,209,639	+0.02(+0.75%)
Dec 10, 2001	2.698	2.698	2.612	2.653	1,110,379	-0.05(-1.73%)
Dec 07, 2001	2.700	2.731	2.677	2.700	1,392,233	+0.00(+0.00%)
Dec 06, 2001	2.675	2.709	2.675	2.700	955,193	+0.04(+1.63%)
Dec 05, 2001	2.592	2.691	2.579	2.657	1,114,083	+0.07(+2.79%)
Dec 04, 2001	2.601	2.601	2.558	2.585	784,080	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.