Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	3.647	3.706	3.645	3.643	551,486	-0.01(-0.30%)
Oct 30, 2003	3.677	3.701	3.649	3.654	520,745	+0.01(+0.25%)
Oct 29, 2003	3.712	3.712	3.645	3.645	481,855	-0.06(-1.65%)
Oct 28, 2003	3.632	3.706	3.609	3.706	1,144,454	+0.09(+2.59%)
Oct 27, 2003	3.600	3.636	3.575	3.613	497,041	+0.04(+1.06%)
Oct 24, 2003	3.568	3.596	3.564	3.575	839,266	-0.00(-0.10%)
Oct 23, 2003	3.573	3.629	3.573	3.578	682,227	+0.00(+0.10%)
Oct 22, 2003	3.631	3.667	3.573	3.575	882,229	-0.06(-1.73%)
Oct 21, 2003	3.618	3.649	3.614	3.638	396,299	+0.03(+0.70%)
Oct 20, 2003	3.634	3.634	3.600	3.613	469,633	+0.02(+0.50%)
Oct 17, 2003	3.699	3.699	3.604	3.595	400,003	-0.08(-2.20%)
Oct 16, 2003	3.607	3.713	3.600	3.676	541,856	+0.07(+1.95%)
Oct 15, 2003	3.600	3.613	3.551	3.605	720,746	-0.01(-0.35%)
Oct 14, 2003	3.638	3.650	3.562	3.618	805,932	-0.04(-0.98%)
Oct 13, 2003	3.546	3.654	3.568	3.654	397,410	+0.11(+3.05%)
Oct 10, 2003	3.609	3.613	3.542	3.546	922,229	-0.10(-2.62%)
Oct 09, 2003	3.596	3.618	3.596	3.641	690,376	+0.06(+1.71%)
Oct 08, 2003	3.602	3.604	3.582	3.580	415,188	-0.03(-0.75%)
Oct 07, 2003	3.586	3.611	3.580	3.607	405,929	+0.01(+0.20%)
Oct 06, 2003	3.591	3.609	3.569	3.600	623,338	-0.00(-0.05%)
Oct 03, 2003	3.564	3.614	3.564	3.602	870,748	+0.08(+2.35%)
Oct 02, 2003	3.555	3.582	3.514	3.519	794,080	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.