Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	10.75	10.78	10.48	10.72	1,618,902	+0.21(+1.96%)
Sep 29, 2008	10.66	10.76	10.10	10.51	2,058,348	-0.29(-2.70%)
Sep 26, 2008	10.33	10.83	10.33	10.80	0	+0.29(+2.77%)
Sep 25, 2008	10.58	10.62	10.45	10.51	1,316,645	-0.02(-0.19%)
Sep 24, 2008	11.19	11.29	10.47	10.53	1,972,144	-0.65(-5.83%)
Sep 23, 2008	10.98	11.34	10.89	11.18	2,064,829	+0.25(+2.30%)
Sep 22, 2008	10.94	11.17	10.93	10.93	1,448,261	-0.11(-0.99%)
Sep 19, 2008	11.33	11.93	10.82	11.04	0	+0.25(+2.27%)
Sep 18, 2008	10.80	10.87	10.60	10.80	2,641,352	+0.23(+2.21%)
Sep 17, 2008	10.33	10.67	10.31	10.56	2,100,629	+0.22(+2.15%)
Sep 16, 2008	10.33	10.48	10.07	10.34	1,812,906	-0.19(-1.81%)
Sep 15, 2008	10.53	10.77	10.47	10.53	1,056,433	-0.20(-1.89%)
Sep 12, 2008	10.93	10.95	10.63	10.73	929,911	-0.32(-2.90%)
Sep 11, 2008	10.72	11.05	10.65	11.05	1,307,341	+0.21(+1.98%)
Sep 10, 2008	10.68	10.93	10.53	10.84	1,935,186	+0.27(+2.53%)
Sep 09, 2008	10.82	10.85	10.55	10.57	1,326,455	-0.21(-1.99%)
Sep 08, 2008	10.97	10.97	10.64	10.79	1,405,211	+0.17(+1.60%)
Sep 05, 2008	10.64	10.77	10.50	10.62	0	-0.06(-0.53%)
Sep 04, 2008	10.78	10.89	10.63	10.67	1,029,867	-0.19(-1.79%)
Sep 03, 2008	10.75	10.98	10.73	10.87	1,766,353	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.