Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.18	11.02	11.02	11.02	505,189	-0.13(-1.16%)
Dec 30, 2009	10.98	11.15	10.97	11.15	253,883	+0.10(+0.92%)
Dec 29, 2009	10.98	11.10	10.91	11.05	173,650	+0.10(+0.93%)
Dec 28, 2009	11.06	11.06	10.91	10.95	217,707	-0.11(-0.95%)
Dec 24, 2009	11.01	11.12	10.99	11.06	226,498	+0.05(+0.44%)
Dec 23, 2009	11.00	11.07	10.93	11.01	384,200	+0.04(+0.33%)
Dec 22, 2009	11.03	11.04	10.94	10.97	274,483	-0.03(-0.26%)
Dec 21, 2009	10.93	11.08	10.87	11.00	398,657	+0.12(+1.08%)
Dec 18, 2009	11.14	11.36	10.61	10.88	1,532,689	-0.16(-1.47%)
Dec 17, 2009	11.22	11.22	11.00	11.04	402,245	-0.19(-1.69%)
Dec 16, 2009	10.95	11.32	10.90	11.23	961,859	+0.33(+3.05%)
Dec 15, 2009	10.91	11.11	10.85	10.90	562,110	-0.05(-0.44%)
Dec 14, 2009	10.94	11.02	10.90	10.95	468,023	+0.06(+0.52%)
Dec 11, 2009	10.81	10.93	10.81	10.89	587,471	+0.11(+1.01%)
Dec 10, 2009	10.79	10.93	10.71	10.79	480,285	+0.02(+0.19%)
Dec 09, 2009	10.72	10.81	10.54	10.76	453,618	+0.02(+0.15%)
Dec 08, 2009	10.81	10.85	10.63	10.75	394,297	-0.14(-1.26%)
Dec 07, 2009	10.88	10.93	10.81	10.89	480,648	-0.02(-0.22%)
Dec 04, 2009	10.89	11.08	10.79	10.91	577,078	+0.19(+1.74%)
Dec 03, 2009	10.76	10.88	10.70	10.72	712,368	-0.04(-0.34%)
Dec 02, 2009	10.62	10.89	10.57	10.76	387,487	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.