Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.27	19.70	19.26	19.55	1,263,794	+0.32(+1.64%)
Jan 30, 2012	18.61	19.47	18.08	19.23	3,547,632	+0.25(+1.32%)
Jan 27, 2012	18.89	19.14	18.73	18.98	1,038,752	-0.04(-0.24%)
Jan 26, 2012	19.30	19.33	18.88	19.02	754,140	-0.20(-1.04%)
Jan 25, 2012	18.54	19.36	18.48	19.23	1,883,482	+0.71(+3.83%)
Jan 24, 2012	18.52	18.62	18.42	18.51	1,469,612	-0.04(-0.19%)
Jan 23, 2012	18.61	18.83	18.43	18.55	704,538	-0.01(-0.03%)
Jan 20, 2012	18.42	18.76	18.35	18.55	683,188	+0.03(+0.16%)
Jan 19, 2012	18.17	18.57	18.09	18.52	579,386	+0.35(+1.95%)
Jan 18, 2012	17.86	18.17	17.79	18.17	787,170	+0.25(+1.40%)
Jan 17, 2012	18.02	18.20	17.84	17.92	789,928	+0.00(+0.03%)
Jan 13, 2012	18.07	18.28	17.84	17.92	635,490	-0.28(-1.54%)
Jan 12, 2012	18.14	18.50	16.97	18.20	4,056,182	+0.05(+0.25%)
Jan 11, 2012	17.83	18.23	17.79	18.15	878,804	+0.32(+1.77%)
Jan 10, 2012	17.73	17.84	17.34	17.83	1,037,148	+0.34(+1.97%)
Jan 09, 2012	17.37	17.63	17.30	17.49	755,178	+0.24(+1.36%)
Jan 06, 2012	17.47	17.50	17.22	17.25	962,464	-0.20(-1.17%)
Jan 05, 2012	17.05	17.57	16.65	17.46	2,528,252	+0.26(+1.51%)
Jan 04, 2012	17.04	17.41	16.94	17.20	1,340,452	-0.62(-3.48%)
Dec 30, 2011	17.76	18.10	17.71	17.82	556,348	+0.02(+0.08%)
Dec 29, 2011	17.45	17.93	17.30	17.80	480,376	+0.09(+0.48%)
Dec 28, 2011	18.32	18.35	17.69	17.72	511,838	-0.64(-3.49%)
Dec 27, 2011	18.04	18.50	17.96	18.36	385,760	+0.22(+1.18%)
Dec 23, 2011	18.00	18.18	17.86	18.14	308,418	+0.12(+0.67%)
Dec 21, 2011	17.86	18.06	17.63	18.02	442,086	+0.16(+0.92%)
Dec 20, 2011	17.79	18.16	17.74	17.86	938,408	+0.43(+2.47%)
Dec 19, 2011	17.70	17.88	17.39	17.43	444,178	-0.12(-0.66%)
Dec 16, 2011	17.67	17.99	17.49	17.55	1,302,680	-0.04(-0.26%)
Dec 15, 2011	17.49	17.59	17.16	17.59	1,284,216	+0.34(+1.97%)
Dec 14, 2011	17.04	17.26	16.88	17.25	1,700,652	+0.04(+0.23%)
Dec 13, 2011	18.13	18.32	17.03	17.21	781,726	-0.77(-4.28%)
Dec 12, 2011	18.01	18.01	17.56	17.98	664,848	-0.27(-1.45%)
Dec 09, 2011	17.98	18.35	17.92	18.25	563,012	+0.29(+1.62%)
Dec 08, 2011	18.35	18.42	17.92	17.95	510,270	-0.62(-3.36%)
Dec 07, 2011	18.42	18.59	18.05	18.58	704,370	+0.06(+0.32%)
Dec 06, 2011	18.03	18.62	17.95	18.52	1,415,948	+0.49(+2.72%)
Dec 05, 2011	18.06	18.09	17.83	18.03	1,128,252	+0.21(+1.18%)
Dec 02, 2011	17.88	18.15	17.71	17.82	1,032,676	-0.04(-0.20%)
Dec 01, 2011	18.27	18.43	17.83	17.86	862,070	-0.57(-3.07%)
Nov 30, 2011	18.21	18.46	18.00	18.42	1,008,664	+0.99(+5.68%)
Nov 29, 2011	17.58	17.66	17.29	17.43	451,810	-0.10(-0.57%)
Nov 28, 2011	16.96	17.55	16.82	17.53	983,608	+0.83(+4.94%)
Nov 25, 2011	16.69	16.96	16.69	16.70	308,748	-0.09(-0.57%)
Nov 23, 2011	16.96	17.01	16.69	16.80	591,720	-0.30(-1.73%)
Nov 22, 2011	17.18	17.39	17.08	17.09	792,762	-0.13(-0.75%)
Nov 21, 2011	17.37	17.38	16.91	17.23	1,044,722	-0.41(-2.35%)
Nov 18, 2011	17.76	17.89	17.43	17.64	501,848	-0.05(-0.25%)
Nov 17, 2011	17.89	18.07	17.50	17.68	734,052	-0.31(-1.72%)
Nov 16, 2011	18.43	18.43	17.96	18.00	805,932	-0.53(-2.86%)
Nov 15, 2011	18.29	18.64	18.10	18.52	604,462	+0.09(+0.49%)
Nov 14, 2011	18.53	18.55	18.39	18.43	537,360	-0.11(-0.59%)
Nov 11, 2011	18.01	18.67	17.96	18.55	769,996	+0.73(+4.10%)
Nov 10, 2011	18.00	18.05	17.50	17.82	750,032	+0.04(+0.23%)
Nov 09, 2011	18.29	18.38	17.75	17.77	725,188	-0.96(-5.10%)
Nov 08, 2011	18.54	18.80	18.18	18.73	607,260	+0.31(+1.71%)
Nov 07, 2011	18.59	18.86	18.13	18.42	438,348	-0.18(-0.97%)
Nov 04, 2011	18.39	18.62	18.07	18.59	537,516	+0.05(+0.24%)
Nov 03, 2011	18.36	18.66	17.68	18.55	787,418	+0.39(+2.18%)
Nov 02, 2011	18.36	18.43	17.92	18.16	926,384	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.