Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.23	28.23	27.81	27.91	324,001	-0.11(-0.39%)
Nov 27, 2013	28.00	28.06	27.87	28.02	684,845	+0.04(+0.15%)
Nov 26, 2013	27.55	28.16	27.39	27.98	1,143,931	+0.14(+0.49%)
Nov 25, 2013	27.71	28.22	27.57	27.84	1,594,764	+0.26(+0.95%)
Nov 22, 2013	26.48	27.68	26.33	27.58	1,529,793	+1.20(+4.53%)
Nov 21, 2013	26.26	26.54	26.10	26.38	724,857	+0.20(+0.78%)
Nov 20, 2013	26.22	26.42	26.11	26.18	694,626	-0.04(-0.16%)
Nov 19, 2013	25.97	26.27	25.95	26.22	466,746	+0.19(+0.72%)
Nov 18, 2013	26.41	26.56	26.03	26.04	550,250	-0.34(-1.29%)
Nov 15, 2013	25.88	26.39	25.69	26.38	1,047,328	+0.57(+2.20%)
Nov 14, 2013	25.87	25.91	25.63	25.81	400,387	-0.07(-0.26%)
Nov 13, 2013	25.05	25.88	25.05	25.88	506,116	+0.70(+2.80%)
Nov 12, 2013	25.02	25.26	24.94	25.17	435,658	+0.07(+0.27%)
Nov 11, 2013	25.25	25.38	25.10	25.10	278,813	-0.13(-0.50%)
Nov 08, 2013	24.98	25.34	24.97	25.23	536,241	+0.23(+0.92%)
Nov 07, 2013	25.71	25.71	24.92	25.00	630,340	-0.66(-2.58%)
Nov 06, 2013	25.70	25.92	25.54	25.66	742,854	+0.20(+0.77%)
Nov 05, 2013	25.10	25.86	24.93	25.47	1,866,823	+0.33(+1.32%)
Nov 04, 2013	24.55	25.15	24.55	25.14	920,864	+0.29(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.