Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.54	24.59	23.84	23.95	1,103,830	-0.85(-3.43%)
Jan 29, 2015	24.53	24.88	24.46	24.80	674,914	+0.43(+1.78%)
Jan 28, 2015	24.46	24.65	24.31	24.37	770,527	-0.03(-0.10%)
Jan 27, 2015	24.05	24.43	24.02	24.39	526,133	+0.09(+0.35%)
Jan 26, 2015	23.90	24.37	23.86	24.31	682,633	+0.34(+1.42%)
Jan 23, 2015	24.21	24.31	23.94	23.97	643,558	-0.20(-0.81%)
Jan 22, 2015	23.19	24.22	23.14	24.16	838,482	+1.03(+4.45%)
Jan 21, 2015	23.03	23.19	22.85	23.13	592,320	-0.02(-0.07%)
Jan 20, 2015	23.45	23.56	22.94	23.15	1,007,588	-0.28(-1.20%)
Jan 16, 2015	23.19	23.50	22.89	23.43	1,038,725	+0.20(+0.84%)
Jan 15, 2015	23.88	23.91	23.13	23.23	1,437,200	-0.54(-2.25%)
Jan 14, 2015	23.91	24.11	23.58	23.77	1,378,453	-0.67(-2.75%)
Jan 13, 2015	24.23	25.22	24.23	24.44	2,790,638	-0.77(-3.04%)
Jan 12, 2015	25.10	25.27	24.94	25.21	611,776	+0.09(+0.37%)
Jan 09, 2015	24.71	25.25	24.58	25.11	1,119,065	+0.37(+1.51%)
Jan 08, 2015	24.51	24.78	24.34	24.74	1,252,860	+0.62(+2.57%)
Jan 07, 2015	24.03	24.37	23.92	24.12	1,189,048	+0.25(+1.03%)
Jan 06, 2015	24.40	24.51	23.73	23.87	1,080,905	-0.59(-2.40%)
Jan 05, 2015	24.56	24.66	24.23	24.46	996,065	-0.24(-0.96%)
Jan 02, 2015	25.13	25.22	24.20	24.70	887,035	-0.37(-1.49%)
Dec 31, 2014	25.40	25.07	25.07	25.07	1,014,390	-0.33(-1.31%)
Dec 30, 2014	25.64	25.72	25.30	25.40	430,825	-0.34(-1.32%)
Dec 29, 2014	25.33	25.85	25.33	25.74	423,243	+0.36(+1.40%)
Dec 26, 2014	25.25	25.48	25.14	25.39	246,280	+0.21(+0.84%)
Dec 24, 2014	25.43	25.18	25.18	25.18	288,903	-0.25(-1.00%)
Dec 23, 2014	25.29	25.74	25.27	25.43	331,722	+0.20(+0.77%)
Dec 22, 2014	25.18	25.43	25.04	25.23	554,577	+0.00(+0.00%)
Dec 19, 2014	25.29	25.31	24.59	25.23	1,389,551	-0.13(-0.50%)
Dec 18, 2014	25.55	25.61	25.14	25.36	538,841	+0.14(+0.54%)
Dec 17, 2014	25.18	25.31	24.68	25.23	1,014,262	+0.16(+0.64%)
Dec 16, 2014	24.71	25.33	24.54	25.06	1,201,222	+0.29(+1.16%)
Dec 15, 2014	25.05	25.19	24.55	24.78	797,448	-0.17(-0.68%)
Dec 12, 2014	24.28	25.15	24.26	24.95	1,022,779	+0.32(+1.31%)
Dec 11, 2014	24.59	25.12	24.23	24.62	700,667	+0.20(+0.80%)
Dec 10, 2014	24.85	25.06	24.39	24.43	597,769	-0.45(-1.81%)
Dec 09, 2014	24.62	25.00	24.45	24.88	1,007,319	+0.01(+0.03%)
Dec 08, 2014	25.12	25.18	24.67	24.87	702,781	-0.29(-1.15%)
Dec 05, 2014	25.56	25.56	25.10	25.16	766,556	-0.42(-1.66%)
Dec 04, 2014	25.75	25.91	25.30	25.58	530,355	-0.28(-1.08%)
Dec 03, 2014	25.70	25.95	25.62	25.86	495,339	+0.12(+0.46%)
Dec 02, 2014	25.75	26.11	25.57	25.74	519,562	+0.12(+0.46%)
Dec 01, 2014	25.77	25.97	25.55	25.62	741,381	-0.28(-1.08%)
Nov 28, 2014	26.02	26.11	25.71	25.91	811,369	-0.06(-0.23%)
Nov 26, 2014	25.47	25.96	25.96	25.96	1,096,960	+0.49(+1.93%)
Nov 25, 2014	25.35	25.51	25.22	25.47	1,002,114	+0.31(+1.21%)
Nov 24, 2014	24.78	25.19	24.67	25.17	696,009	+0.49(+2.00%)
Nov 21, 2014	24.83	25.10	24.39	24.67	1,081,045	+0.44(+1.82%)
Nov 20, 2014	23.55	24.47	23.50	24.23	1,074,821	+0.62(+2.63%)
Nov 19, 2014	22.94	23.66	22.94	23.61	852,857	+0.58(+2.51%)
Nov 18, 2014	22.51	23.05	22.40	23.04	1,118,077	+0.54(+2.42%)
Nov 17, 2014	22.61	22.75	22.37	22.49	710,081	-0.18(-0.79%)
Nov 14, 2014	22.53	22.83	22.51	22.67	625,410	+0.08(+0.38%)
Nov 13, 2014	22.63	22.79	22.51	22.59	534,567	-0.07(-0.30%)
Nov 12, 2014	22.38	22.70	22.23	22.65	1,345,874	+0.23(+1.02%)
Nov 11, 2014	22.69	22.69	22.25	22.42	788,864	-0.31(-1.38%)
Nov 10, 2014	22.93	23.04	22.60	22.74	736,529	-0.24(-1.03%)
Nov 07, 2014	23.14	23.32	22.88	22.98	483,935	-0.17(-0.73%)
Nov 06, 2014	22.84	23.29	22.76	23.15	567,294	+0.37(+1.60%)
Nov 05, 2014	22.63	22.86	22.52	22.78	489,128	+0.26(+1.17%)
Nov 04, 2014	22.74	22.88	22.45	22.52	782,713	-0.36(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.