Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.32	22.42	21.88	22.05	1,199,084	-0.39(-1.72%)
Feb 27, 2017	22.13	22.45	21.95	22.44	1,153,214	+0.37(+1.67%)
Feb 24, 2017	21.68	22.24	21.60	22.07	869,558	+0.18(+0.84%)
Feb 23, 2017	21.73	22.94	21.73	21.88	1,672,760	-0.24(-1.07%)
Feb 22, 2017	21.67	22.19	21.25	22.12	1,432,404	+1.04(+4.95%)
Feb 21, 2017	20.70	21.10	20.59	21.08	1,289,544	+0.30(+1.43%)
Feb 17, 2017		20.78	20.78	20.78	0	+0.03(+0.13%)
Feb 16, 2017	20.95	21.03	20.49	20.75	1,092,619	-0.11(-0.55%)
Feb 15, 2017	20.55	20.88	20.45	20.87	766,757	+0.14(+0.68%)
Feb 14, 2017	20.55	20.96	20.55	20.73	939,058	+0.11(+0.51%)
Feb 13, 2017	20.85	21.03	20.54	20.62	1,004,478	-0.23(-1.09%)
Feb 10, 2017	20.63	21.01	20.50	20.85	846,176	+0.58(+2.85%)
Feb 09, 2017	20.07	20.39	20.00	20.27	721,030	+0.24(+1.18%)
Feb 08, 2017	19.50	20.07	19.36	20.04	1,826,137	+0.53(+2.74%)
Feb 07, 2017	20.11	20.18	19.40	19.50	2,936,609	+1.09(+5.90%)
Feb 06, 2017	18.52	18.65	18.34	18.42	1,574,115	-0.18(-0.99%)
Feb 03, 2017	19.59	19.59	18.56	18.60	3,223,626	-1.58(-7.82%)
Feb 02, 2017	20.24	20.44	19.82	20.18	1,113,360	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.