Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.74	31.89	30.88	30.88	667,800	-0.46(-1.47%)
Jun 28, 2018	31.09	31.35	31.02	31.34	502,526	+0.16(+0.51%)
Jun 27, 2018	31.63	31.83	31.16	31.18	868,289	-0.43(-1.37%)
Jun 26, 2018	30.97	31.77	30.97	31.61	527,022	+0.66(+2.15%)
Jun 25, 2018	31.52	31.67	30.90	30.95	678,108	-0.69(-2.18%)
Jun 22, 2018	32.58	32.58	31.62	31.64	998,454	-0.50(-1.54%)
Jun 21, 2018	32.40	32.55	32.11	32.14	532,638	-0.35(-1.06%)
Jun 20, 2018	32.66	32.67	31.63	32.48	747,161	-0.08(-0.24%)
Jun 19, 2018	32.25	32.69	32.07	32.56	664,135	+0.02(+0.05%)
Jun 18, 2018	32.13	32.68	32.03	32.54	781,877	+0.20(+0.63%)
Jun 15, 2018		32.51	32.12	32.34	1,159,301	+0.22(+0.69%)
Jun 14, 2018	32.05	32.21	31.83	32.12	991,133	+0.03(+0.08%)
Jun 13, 2018	31.94	32.15	31.71	32.09	966,469	+0.12(+0.36%)
Jun 12, 2018	31.59	31.98	31.36	31.98	1,046,869	+0.42(+1.32%)
Jun 11, 2018	31.41	31.63	31.35	31.56	766,100	+0.20(+0.65%)
Jun 08, 2018	31.18	31.41	31.13	31.36	701,885	+0.13(+0.43%)
Jun 07, 2018	31.36	31.67	31.17	31.22	462,887	-0.08(-0.25%)
Jun 06, 2018			31.15	31.30	570,053	-0.07(-0.23%)
Jun 05, 2018	30.80	31.44	30.49	31.37	639,829	+0.63(+2.05%)
Jun 04, 2018	30.36	30.78	30.27	30.74	704,487	+0.50(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.