Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.70	36.21	35.02	35.34	735,201	-0.40(-1.11%)
Mar 30, 2021	34.65	35.91	34.62	35.74	448,784	+1.02(+2.94%)
Mar 29, 2021	36.38	37.20	34.70	34.72	465,347	-1.75(-4.79%)
Mar 26, 2021	35.25	36.50	34.78	36.46	420,917	+1.59(+4.56%)
Mar 25, 2021	32.92	35.19	32.66	34.87	684,726	+1.25(+3.72%)
Mar 24, 2021	35.63	36.15	33.59	33.62	716,431	-1.44(-4.09%)
Mar 23, 2021	36.30	36.94	34.55	35.06	646,444	-1.84(-4.99%)
Mar 22, 2021	37.13	37.40	36.62	36.90	332,826	-0.20(-0.55%)
Mar 19, 2021	37.51	37.51	36.61	37.10	1,195,678	-0.14(-0.37%)
Mar 18, 2021	37.79	38.18	37.09	37.24	389,594	-0.66(-1.75%)
Mar 17, 2021	37.84	38.07	37.00	37.90	369,133	+0.34(+0.91%)
Mar 16, 2021	37.81	37.81	36.55	37.56	472,218	-0.54(-1.42%)
Mar 15, 2021	36.80	38.45	36.79	38.10	466,810	+0.94(+2.52%)
Mar 12, 2021	36.43	37.56	36.43	37.16	613,221	+0.63(+1.74%)
Mar 11, 2021	35.51	36.72	35.24	36.53	597,816	+1.11(+3.14%)
Mar 10, 2021	34.38	35.52	34.31	35.42	622,641	+1.36(+4.00%)
Mar 09, 2021	33.92	34.85	33.12	34.05	542,711	+0.53(+1.59%)
Mar 08, 2021	33.02	34.40	32.77	33.52	834,470	+0.79(+2.42%)
Mar 05, 2021	32.56	32.74	31.24	32.73	867,706	+0.64(+2.01%)
Mar 04, 2021	32.13	33.12	31.90	32.09	608,169	-0.31(-0.97%)
Mar 03, 2021	31.90	33.16	31.59	32.40	385,202	+0.68(+2.15%)
Mar 02, 2021	32.50	32.60	31.64	31.72	438,863	-0.76(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.