Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.82	19.10	18.28	18.94	600,950	-0.22(-1.13%)
Jun 29, 2022	19.78	19.85	18.76	19.16	703,413	-0.45(-2.29%)
Jun 28, 2022	20.00	20.34	19.54	19.61	536,855	-0.29(-1.46%)
Jun 27, 2022	19.89	20.04	19.36	19.90	584,865	+0.22(+1.09%)
Jun 24, 2022	18.70	19.72	18.52	19.68	1,320,897	+1.31(+7.12%)
Jun 23, 2022	17.99	18.38	17.72	18.38	441,980	+0.55(+3.10%)
Jun 22, 2022	17.98	18.31	17.72	17.82	487,942	-0.44(-2.41%)
Jun 21, 2022	18.49	18.49	17.83	18.26	575,856	+0.26(+1.45%)
Jun 17, 2022	17.37	18.08	17.37	18.00	1,490,175	+0.61(+3.50%)
Jun 16, 2022	18.15	18.26	17.29	17.39	819,736	-1.47(-7.78%)
Jun 15, 2022	19.17	19.41	18.64	18.86	673,862	-0.21(-1.08%)
Jun 14, 2022	19.52	19.91	19.03	19.07	726,758	-0.38(-1.97%)
Jun 13, 2022	19.94	20.19	19.26	19.45	883,318	-1.12(-5.45%)
Jun 10, 2022	21.07	21.41	20.52	20.57	854,218	-0.90(-4.18%)
Jun 09, 2022	21.29	21.57	20.97	21.47	650,537	+0.22(+1.01%)
Jun 08, 2022	21.04	21.31	20.94	21.26	748,504	-0.03(-0.13%)
Jun 07, 2022	20.93	21.33	20.68	21.28	594,589	+0.02(+0.09%)
Jun 06, 2022	20.89	21.26	20.54	21.26	726,651	+0.36(+1.74%)
Jun 03, 2022	20.70	20.97	20.28	20.90	591,515	+0.03(+0.13%)
Jun 02, 2022	19.97	20.99	19.93	20.87	766,549	+1.14(+5.78%)
Jun 01, 2022	20.22	20.44	19.64	19.73	633,892	-0.22(-1.12%)
May 31, 2022	19.55	20.13	19.13	19.96	1,285,981	+0.31(+1.57%)
May 27, 2022	18.89	19.66	18.89	19.65	466,371	+0.75(+3.96%)
May 26, 2022	18.84	19.49	18.84	18.90	575,351	+0.50(+2.69%)
May 25, 2022	18.09	18.97	18.09	18.40	898,815	+0.09(+0.51%)
May 24, 2022	17.90	18.35	17.66	18.31	796,144	+0.07(+0.36%)
May 23, 2022	18.60	18.87	18.02	18.24	964,176	-0.17(-0.91%)
May 20, 2022	18.30	18.44	17.87	18.41	1,047,228	+0.51(+2.87%)
May 19, 2022	18.20	18.43	17.67	17.90	1,141,299	-0.52(-2.84%)
May 18, 2022	18.38	18.84	17.97	18.42	1,147,428	-0.51(-2.72%)
May 17, 2022	18.60	19.16	18.31	18.94	670,886	+0.64(+3.47%)
May 16, 2022	18.07	18.58	17.94	18.30	973,328	+0.15(+0.82%)
May 13, 2022	17.79	18.70	17.68	18.15	1,067,337	+0.52(+2.97%)
May 12, 2022	15.90	17.74	15.90	17.63	1,427,820	+1.67(+10.49%)
May 11, 2022	17.07	17.23	15.57	15.95	1,615,986	-1.23(-7.18%)
May 10, 2022	17.66	17.66	16.74	17.19	1,087,781	-0.22(-1.24%)
May 09, 2022	17.22	17.77	16.93	17.40	746,776	-0.07(-0.43%)
May 06, 2022	17.71	17.86	17.20	17.48	805,331	-0.44(-2.45%)
May 05, 2022	18.75	18.87	17.59	17.92	651,502	-1.16(-6.08%)
May 04, 2022	18.86	19.18	18.14	19.08	610,996	+0.15(+0.79%)
May 03, 2022	19.07	19.37	18.47	18.93	574,919	-0.11(-0.59%)
May 02, 2022	18.39	19.19	18.36	19.04	1,316,631	+0.51(+2.72%)
Apr 29, 2022	19.45	19.66	18.43	18.53	742,865	-1.07(-5.44%)
Apr 28, 2022	19.52	19.90	19.13	19.60	1,118,795	+0.42(+2.19%)
Apr 27, 2022	19.38	19.63	19.03	19.18	677,314	-0.07(-0.34%)
Apr 26, 2022	20.12	20.16	19.18	19.24	696,524	-1.20(-5.86%)
Apr 25, 2022	20.11	20.52	19.75	20.44	608,238	+0.07(+0.32%)
Apr 22, 2022	20.92	21.13	20.26	20.38	700,327	-0.94(-4.39%)
Apr 21, 2022	21.72	21.94	21.06	21.31	616,950	-0.09(-0.44%)
Apr 20, 2022	21.80	22.13	21.36	21.41	602,830	-0.18(-0.82%)
Apr 19, 2022	20.79	21.84	20.79	21.58	489,096	+0.88(+4.25%)
Apr 18, 2022	20.62	20.93	20.28	20.70	511,961	+0.02(+0.09%)
Apr 14, 2022	20.57	20.98	20.31	20.68	456,401	+0.24(+1.19%)
Apr 13, 2022	19.84	20.58	19.73	20.44	688,186	+0.51(+2.58%)
Apr 12, 2022	19.96	20.68	19.87	19.93	475,028	+0.06(+0.28%)
Apr 11, 2022	19.54	20.29	19.33	19.87	746,943	+0.16(+0.81%)
Apr 08, 2022	20.26	20.39	19.67	19.71	798,555	-0.48(-2.36%)
Apr 07, 2022	20.24	20.40	19.67	20.19	626,684	-0.07(-0.32%)
Apr 06, 2022	20.59	20.59	19.93	20.25	567,203	-0.55(-2.65%)
Apr 05, 2022	21.58	21.66	20.76	20.81	377,113	-0.65(-3.05%)
Apr 04, 2022	20.68	21.53	20.57	21.46	417,771	+0.74(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.