Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.15	11.33	11.12	11.31	577,865	+0.11(+0.94%)
Oct 29, 2020	10.95	11.28	10.80	11.20	687,176	+0.11(+1.02%)
Oct 28, 2020	11.20	11.33	11.05	11.09	623,442	-0.51(-4.39%)
Oct 27, 2020	11.74	11.77	11.57	11.60	472,750	-0.30(-2.52%)
Oct 26, 2020	12.05	12.07	11.86	11.90	385,947	-0.40(-3.22%)
Oct 23, 2020	12.36	12.39	12.17	12.29	397,691	+0.06(+0.53%)
Oct 22, 2020	11.90	12.24	11.86	12.23	2,456,289	+0.19(+1.61%)
Oct 21, 2020	12.28	12.33	12.03	12.03	2,380,323	-0.41(-3.31%)
Oct 20, 2020	12.45	12.62	12.41	12.45	511,402	+0.19(+1.58%)
Oct 19, 2020	12.42	12.60	12.25	12.25	444,706	-0.05(-0.39%)
Oct 16, 2020	12.19	12.43	12.09	12.30	409,934	+0.08(+0.66%)
Oct 15, 2020	12.14	12.27	12.07	12.22	418,862	-0.40(-3.14%)
Oct 14, 2020	12.58	12.71	12.56	12.62	279,066	+0.00(+0.00%)
Oct 13, 2020	12.83	12.83	12.57	12.62	500,194	-0.37(-2.86%)
Oct 12, 2020	12.95	13.00	12.90	12.99	359,074	-0.01(-0.06%)
Oct 09, 2020	13.29	13.29	13.00	13.00	396,950	-0.19(-1.47%)
Oct 08, 2020	12.96	13.22	12.96	13.19	654,100	+0.36(+2.77%)
Oct 07, 2020	12.79	12.87	12.67	12.83	592,992	+0.16(+1.28%)
Oct 06, 2020	13.20	13.31	12.67	12.67	1,222,175	-0.13(-1.01%)
Oct 05, 2020	12.52	12.83	12.48	12.80	631,063	+0.47(+3.80%)
Oct 02, 2020	11.98	12.36	11.98	12.33	396,331	+0.17(+1.40%)
Oct 01, 2020	12.45	12.47	12.16	12.16	401,316	-0.40(-3.22%)
Sep 30, 2020	12.69	12.77	12.56	12.57	403,771	-0.02(-0.13%)
Sep 29, 2020	12.80	12.80	12.47	12.58	559,620	-0.29(-2.26%)
Sep 28, 2020	12.80	12.98	12.77	12.87	400,502	+0.32(+2.58%)
Sep 25, 2020	12.69	12.71	12.47	12.55	459,398	-0.34(-2.63%)
Sep 24, 2020	12.93	13.03	12.70	12.89	591,932	+0.03(+0.25%)
Sep 23, 2020	13.39	13.40	12.83	12.86	513,252	-0.42(-3.17%)
Sep 22, 2020	13.55	13.63	13.22	13.28	1,170,454	-0.06(-0.42%)
Sep 21, 2020	13.51	13.52	13.16	13.33	549,283	-0.48(-3.45%)
Sep 18, 2020	14.03	14.05	13.79	13.81	411,389	-0.46(-3.23%)
Sep 17, 2020	14.16	14.32	14.11	14.27	282,809	-0.17(-1.16%)
Sep 16, 2020	14.26	14.45	14.15	14.44	259,913	+0.27(+1.91%)
Sep 15, 2020	14.26	14.33	14.13	14.17	399,868	+0.10(+0.74%)
Sep 14, 2020	14.07	14.13	14.02	14.07	472,054	-0.13(-0.90%)
Sep 11, 2020	14.27	14.34	14.14	14.19	227,879	+0.11(+0.79%)
Sep 10, 2020	14.42	14.51	14.04	14.08	621,984	-0.21(-1.45%)
Sep 09, 2020	14.30	14.41	14.23	14.29	453,917	+0.30(+2.16%)
Sep 08, 2020	14.12	14.18	13.93	13.99	476,200	-0.38(-2.66%)
Sep 04, 2020	14.52	14.56	14.23	14.37	238,437	-0.05(-0.33%)
Sep 03, 2020	14.57	14.74	14.33	14.42	291,180	-0.16(-1.09%)
Sep 02, 2020	14.47	14.58	14.38	14.58	374,295	-0.16(-1.08%)
Sep 01, 2020	14.67	14.83	14.56	14.73	276,647	-0.06(-0.43%)
Aug 31, 2020	15.00	15.01	14.74	14.80	145,684	-0.29(-1.95%)
Aug 28, 2020	15.02	15.12	14.93	15.09	123,555	+0.12(+0.80%)
Aug 27, 2020	15.24	15.24	14.86	14.97	492,101	-0.20(-1.31%)
Aug 26, 2020	15.14	15.24	15.08	15.17	189,635	-0.04(-0.26%)
Aug 25, 2020	15.37	15.37	15.09	15.21	252,941	-0.12(-0.78%)
Aug 24, 2020	15.19	15.36	15.12	15.33	197,614	+0.62(+4.22%)
Aug 21, 2020	14.58	14.76	14.57	14.71	277,150	-0.17(-1.12%)
Aug 20, 2020	14.92	15.02	14.87	14.88	361,124	-0.32(-2.09%)
Aug 19, 2020	15.17	15.37	15.13	15.20	121,050	+0.02(+0.10%)
Aug 18, 2020	15.32	15.39	15.14	15.18	158,061	-0.07(-0.47%)
Aug 17, 2020	15.36	15.36	15.19	15.25	176,893	-0.07(-0.47%)
Aug 14, 2020	15.23	15.37	15.20	15.32	169,307	-0.04(-0.26%)
Aug 13, 2020	15.58	15.64	15.32	15.36	129,754	-0.33(-2.08%)
Aug 12, 2020	15.75	15.76	15.55	15.69	208,584	+0.55(+3.63%)
Aug 11, 2020	15.43	15.51	15.12	15.14	208,589	+0.18(+1.22%)
Aug 10, 2020	14.88	14.97	14.85	14.96	239,317	+0.17(+1.13%)
Aug 07, 2020	14.56	14.79	14.51	14.79	178,985	-0.21(-1.38%)
Aug 06, 2020	14.93	15.00	14.85	15.00	226,337	-0.11(-0.74%)
Aug 05, 2020	15.18	15.37	15.08	15.11	327,593	+0.32(+2.15%)
Aug 04, 2020	14.27	14.79	14.27	14.79	464,889	+0.66(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.