Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.20	27.20	26.56	26.85	520,800	-0.15(-0.56%)
Jan 28, 2005	26.90	27.05	26.74	27.00	545,200	+0.00(+0.00%)
Jan 27, 2005	26.92	27.08	26.65	27.00	420,100	+0.17(+0.63%)
Jan 26, 2005	26.75	26.92	26.52	26.83	487,300	+0.23(+0.86%)
Jan 25, 2005	26.90	27.26	26.57	26.60	636,400	-0.12(-0.45%)
Jan 24, 2005	26.95	27.02	26.42	26.72	966,700	-0.23(-0.85%)
Jan 21, 2005	27.59	27.70	26.89	26.95	1,098,200	-0.64(-2.32%)
Jan 20, 2005	28.20	28.26	27.50	27.59	731,000	-0.73(-2.58%)
Jan 19, 2005	28.31	28.50	28.04	28.32	549,100	-0.06(-0.21%)
Jan 18, 2005	28.25	28.44	28.00	28.38	784,300	-0.15(-0.53%)
Jan 14, 2005	28.10	28.89	27.63	28.53	918,500	+0.37(+1.31%)
Jan 13, 2005	28.22	28.55	26.70	28.16	2,695,200	+0.20(+0.72%)
Jan 12, 2005	28.00	28.00	27.65	27.96	531,500	-0.11(-0.39%)
Jan 11, 2005	28.46	28.46	27.90	28.07	489,100	-0.37(-1.30%)
Jan 10, 2005	29.25	29.29	28.43	28.44	464,400	-0.61(-2.10%)
Jan 07, 2005	29.35	29.43	29.05	29.05	712,000	-0.21(-0.72%)
Jan 06, 2005	29.00	29.37	28.82	29.26	550,200	+0.24(+0.83%)
Jan 05, 2005	29.45	29.45	29.00	29.02	666,300	-0.55(-1.86%)
Jan 04, 2005	30.00	30.00	29.28	29.57	844,100	-0.31(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.