Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.25	15.38	15.00	15.17	1,830,669	+0.44(+2.99%)
Oct 30, 2018	14.56	15.02	14.31	14.73	1,663,390	+0.14(+0.96%)
Oct 29, 2018	15.54	16.17	14.44	14.59	2,596,543	-0.50(-3.31%)
Oct 26, 2018	14.71	15.26	14.54	15.09	2,217,000	+0.01(+0.07%)
Oct 25, 2018	14.60	15.23	14.60	15.08	2,319,282	+0.62(+4.29%)
Oct 24, 2018	15.49	15.58	14.39	14.46	3,003,843	-1.09(-7.01%)
Oct 23, 2018	15.20	15.92	14.97	15.55	2,326,614	+0.05(+0.32%)
Oct 22, 2018	15.61	15.82	15.24	15.50	1,037,695	-0.09(-0.58%)
Oct 19, 2018	15.28	15.82	15.16	15.59	1,874,200	+0.01(+0.06%)
Oct 18, 2018	16.22	16.24	15.55	15.58	2,018,959	-0.72(-4.42%)
Oct 17, 2018	16.21	16.34	15.55	16.30	1,886,375	+0.05(+0.31%)
Oct 16, 2018	16.15	16.31	15.95	16.25	1,875,945	+0.42(+2.65%)
Oct 15, 2018	15.73	16.14	15.52	15.83	2,171,530	-0.03(-0.19%)
Oct 12, 2018	16.27	16.30	15.40	15.86	1,672,500	-0.07(-0.44%)
Oct 11, 2018	16.02	16.49	15.89	15.93	1,505,498	-0.21(-1.30%)
Oct 10, 2018	17.07	17.07	16.12	16.14	2,737,754	-0.98(-5.72%)
Oct 09, 2018	17.71	17.76	16.84	17.12	2,199,725	-0.65(-3.66%)
Oct 08, 2018	17.13	17.81	17.09	17.77	1,002,710	+0.51(+2.95%)
Oct 05, 2018	17.87	17.89	17.12	17.26	1,890,500	-0.72(-4.00%)
Oct 04, 2018	18.12	18.50	17.85	17.98	1,629,910	-0.16(-0.88%)
Oct 03, 2018	17.80	18.40	17.68	18.14	2,111,311	+0.49(+2.78%)
Oct 02, 2018	17.57	17.81	17.31	17.65	1,660,766	+0.24(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.