Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	27.11	27.88	26.79	27.46	922,500	+0.36(+1.33%)
Oct 30, 2007	27.29	28.11	26.50	27.10	1,202,900	+0.52(+1.96%)
Oct 29, 2007	25.55	26.88	25.08	26.58	2,166,500	+2.85(+12.01%)
Oct 26, 2007	24.08	24.08	23.40	23.73	762,900	-0.03(-0.13%)
Oct 25, 2007	24.22	24.66	23.60	23.76	786,300	-0.37(-1.53%)
Oct 24, 2007	24.06	24.45	23.41	24.13	709,900	-0.15(-0.62%)
Oct 23, 2007	24.30	24.53	23.44	24.28	518,000	+0.42(+1.76%)
Oct 22, 2007	23.35	24.29	23.23	23.86	591,100	+0.10(+0.42%)
Oct 19, 2007	24.58	24.79	23.49	23.76	975,900	-0.86(-3.49%)
Oct 18, 2007	24.83	25.53	24.51	24.62	811,600	-0.30(-1.20%)
Oct 17, 2007	25.94	26.00	24.74	24.92	1,044,400	-0.68(-2.66%)
Oct 16, 2007	26.58	26.58	25.59	25.60	1,062,100	-1.21(-4.51%)
Oct 15, 2007	27.12	27.30	26.31	26.81	565,200	-0.34(-1.25%)
Oct 12, 2007	26.63	27.49	26.61	27.15	989,100	+0.42(+1.57%)
Oct 11, 2007	27.02	27.82	26.49	26.73	1,146,800	-0.05(-0.19%)
Oct 10, 2007	26.73	27.11	26.25	26.78	733,400	+0.04(+0.15%)
Oct 09, 2007	26.85	27.00	26.34	26.74	504,900	-0.14(-0.52%)
Oct 08, 2007	27.16	27.28	26.61	26.88	434,600	-0.30(-1.10%)
Oct 05, 2007	26.65	27.49	26.60	27.18	1,248,000	+0.65(+2.45%)
Oct 04, 2007	27.12	27.34	25.95	26.53	949,642	-0.82(-3.00%)
Oct 03, 2007	26.19	27.47	26.13	27.35	1,912,200	+0.99(+3.76%)
Oct 02, 2007	25.59	26.39	25.50	26.36	1,611,000	+1.33(+5.31%)
Oct 01, 2007	25.15	25.56	24.72	25.03	856,600	-0.22(-0.87%)
Sep 28, 2007	24.65	25.32	24.44	25.25	839,900	+0.46(+1.86%)
Sep 27, 2007	25.15	25.15	24.10	24.79	948,900	-0.15(-0.60%)
Sep 26, 2007	24.64	25.68	24.46	24.94	1,660,900	+1.68(+7.22%)
Sep 25, 2007	23.96	24.02	23.03	23.26	1,292,000	-1.10(-4.52%)
Sep 24, 2007	24.61	25.23	23.83	24.36	1,084,000	-0.15(-0.61%)
Sep 21, 2007	23.84	24.70	23.79	24.51	1,022,700	+0.76(+3.20%)
Sep 20, 2007	23.86	24.00	23.41	23.75	907,000	-0.22(-0.92%)
Sep 19, 2007	22.73	24.34	22.72	23.97	1,515,800	+1.56(+6.96%)
Sep 18, 2007	21.97	22.56	21.43	22.41	1,392,800	+0.51(+2.33%)
Sep 17, 2007	22.21	22.30	21.59	21.90	1,391,100	-0.46(-2.06%)
Sep 14, 2007	22.00	22.46	21.67	22.36	1,701,300	+0.15(+0.68%)
Sep 13, 2007	21.90	22.42	21.88	22.21	2,363,800	+0.66(+3.06%)
Sep 12, 2007	21.76	22.08	21.47	21.55	2,242,200	-0.33(-1.51%)
Sep 11, 2007	21.95	22.01	21.37	21.88	918,600	+0.08(+0.37%)
Sep 10, 2007	22.18	22.22	21.18	21.80	800,900	-0.19(-0.86%)
Sep 07, 2007	22.42	22.70	21.76	21.99	730,900	-0.86(-3.76%)
Sep 06, 2007	22.79	23.11	22.26	22.85	914,200	+0.17(+0.75%)
Sep 05, 2007	22.59	23.20	22.45	22.68	1,072,500	-0.12(-0.53%)
Sep 04, 2007	23.30	23.31	22.30	22.80	1,068,400	-0.52(-2.23%)
Aug 31, 2007	23.22	23.75	22.83	23.32	896,300	+0.42(+1.83%)
Aug 30, 2007	22.50	23.30	22.28	22.90	869,900	-0.02(-0.09%)
Aug 29, 2007	22.20	23.01	22.12	22.92	650,400	+0.92(+4.18%)
Aug 28, 2007	22.84	22.94	21.99	22.00	768,300	-0.94(-4.10%)
Aug 27, 2007	22.88	23.20	22.80	22.94	760,100	-0.08(-0.35%)
Aug 24, 2007	22.49	23.05	22.25	23.02	762,000	+0.62(+2.77%)
Aug 23, 2007	23.56	23.63	22.13	22.40	1,142,300	-0.92(-3.95%)
Aug 22, 2007	23.27	23.58	22.84	23.32	1,015,400	+0.29(+1.26%)
Aug 21, 2007	23.84	23.68	22.33	23.03	1,158,000	-0.81(-3.40%)
Aug 20, 2007	23.77	24.05	23.31	23.84	816,500	+0.27(+1.15%)
Aug 17, 2007	23.35	24.00	22.70	23.57	1,131,700	+1.23(+5.51%)
Aug 16, 2007	23.69	23.38	21.78	22.34	1,937,500	-1.35(-5.70%)
Aug 15, 2007	24.55	25.03	23.64	23.69	988,700	-0.77(-3.15%)
Aug 14, 2007	24.56	25.47	24.36	24.46	1,330,700	-0.27(-1.09%)
Aug 13, 2007	23.20	26.00	23.78	24.73	2,914,500	+1.53(+6.59%)
Aug 10, 2007	22.20	23.42	21.52	23.20	1,697,100	+0.99(+4.46%)
Aug 09, 2007	24.82	25.17	22.08	22.21	2,366,600	-2.61(-10.52%)
Aug 08, 2007	24.02	25.09	23.10	24.82	2,637,000	+1.00(+4.20%)
Aug 07, 2007	22.53	24.19	22.24	23.82	2,086,000	+1.29(+5.73%)
Aug 06, 2007	23.61	23.69	22.00	22.53	1,468,900	-0.79(-3.39%)
Aug 03, 2007	24.24	24.95	23.25	23.32	1,252,400	-1.63(-6.53%)
Aug 02, 2007	24.61	25.40	24.51	24.95	2,606,200	+0.70(+2.89%)
Aug 01, 2007	24.16	24.65	23.71	24.25	2,070,400	+0.05(+0.21%)
Jul 31, 2007	24.09	24.90	24.14	24.20	1,989,600	+0.11(+0.46%)
Jul 30, 2007	24.27	24.39	23.13	24.09	2,361,100	-0.27(-1.11%)
Jul 27, 2007	25.12	25.25	22.15	24.36	4,244,300	+0.67(+2.83%)
Jul 26, 2007	26.05	26.05	22.40	23.69	4,332,800	-2.36(-9.06%)
Jul 25, 2007	28.13	28.14	25.88	26.05	2,638,143	-1.92(-6.86%)
Jul 24, 2007	28.62	28.62	27.78	27.97	958,300	-0.75(-2.61%)
Jul 23, 2007	28.80	29.58	28.52	28.72	1,000,800	+0.10(+0.35%)
Jul 20, 2007	29.54	29.64	28.50	28.62	901,900	-0.99(-3.34%)
Jul 19, 2007	29.86	29.97	29.48	29.61	329,380	+0.00(+0.00%)
Jul 18, 2007	29.75	29.97	29.47	29.61	652,900	-0.29(-0.97%)
Jul 17, 2007	30.03	30.38	29.90	29.90	712,300	-0.27(-0.89%)
Jul 16, 2007	30.34	30.34	29.94	30.17	646,100	-0.08(-0.26%)
Jul 13, 2007	30.50	30.59	30.16	30.25	464,000	-0.34(-1.11%)
Jul 12, 2007	30.11	30.62	29.96	30.59	270,200	+0.68(+2.27%)
Jul 11, 2007	29.64	30.00	29.42	29.91	395,300	+0.25(+0.84%)
Jul 10, 2007	30.06	30.25	29.63	29.66	485,400	-0.72(-2.37%)
Jul 09, 2007	29.97	30.54	29.80	30.38	764,900	+0.60(+2.01%)
Jul 06, 2007	29.49	29.90	29.25	29.78	517,400	+0.17(+0.57%)
Jul 05, 2007	30.34	30.30	29.02	29.61	1,418,000	-0.73(-2.41%)
Jul 03, 2007	30.52	30.80	30.29	30.34	293,700	-0.19(-0.62%)
Jul 02, 2007	29.88	31.00	29.84	30.53	1,045,300	+0.91(+3.07%)
Jun 29, 2007	29.89	29.95	29.50	29.62	509,170	-0.11(-0.37%)
Jun 28, 2007	29.73	30.09	29.63	29.73	594,680	+0.00(+0.00%)
Jun 27, 2007	29.05	29.75	28.95	29.73	393,475	+0.45(+1.54%)
Jun 26, 2007	29.18	29.46	29.01	29.28	557,900	+0.28(+0.97%)
Jun 25, 2007	29.60	29.60	28.95	29.00	471,400	-0.60(-2.03%)
Jun 22, 2007	29.89	30.01	29.52	29.60	804,294	-0.41(-1.37%)
Jun 21, 2007	29.43	30.08	29.23	30.01	519,200	+0.49(+1.66%)
Jun 20, 2007	29.52	30.19	29.47	29.52	726,800	+0.12(+0.41%)
Jun 19, 2007	28.92	29.62	28.92	29.40	465,700	+0.38(+1.31%)
Jun 18, 2007	28.96	29.15	28.81	29.02	506,600	+0.05(+0.17%)
Jun 15, 2007	29.49	29.50	28.89	28.97	459,600	+0.17(+0.59%)
Jun 14, 2007	28.62	29.20	28.49	28.80	826,300	+0.25(+0.88%)
Jun 13, 2007	28.31	28.59	28.07	28.55	691,600	+0.33(+1.17%)
Jun 12, 2007	28.50	28.62	28.02	28.22	693,200	-0.41(-1.43%)
Jun 11, 2007	28.75	29.10	28.53	28.63	287,025	-0.17(-0.59%)
Jun 08, 2007	28.30	28.89	28.25	28.80	390,000	+0.45(+1.59%)
Jun 07, 2007	28.72	28.80	28.20	28.35	585,720	-0.55(-1.90%)
Jun 06, 2007	28.97	29.15	28.33	28.90	603,600	-0.06(-0.21%)
Jun 05, 2007	29.19	29.35	28.75	28.96	744,700	-0.45(-1.53%)
Jun 04, 2007	29.00	29.44	28.93	29.41	1,095,450	+0.41(+1.41%)
Jun 01, 2007	29.00	29.21	28.70	29.00	994,600	+0.18(+0.62%)
May 31, 2007	28.72	29.06	28.44	28.82	642,000	+0.10(+0.35%)
May 30, 2007	28.43	28.77	28.25	28.72	655,900	+0.21(+0.74%)
May 29, 2007	28.68	28.72	28.31	28.51	676,100	-0.12(-0.42%)
May 25, 2007	28.68	28.91	28.50	28.63	668,300	+0.04(+0.14%)
May 24, 2007	29.10	29.24	28.51	28.59	423,500	-0.50(-1.72%)
May 23, 2007	29.49	29.61	28.99	29.09	724,600	-0.40(-1.36%)
May 22, 2007	29.23	29.49	28.96	29.49	594,200	+0.17(+0.58%)
May 21, 2007	29.13	29.65	29.13	29.32	706,536	+0.10(+0.34%)
May 18, 2007	29.25	29.42	28.94	29.22	746,600	+0.05(+0.17%)
May 17, 2007	28.60	29.42	28.59	29.17	1,092,400	+0.57(+1.99%)
May 16, 2007	28.40	28.61	28.19	28.60	543,400	+0.34(+1.20%)
May 15, 2007	28.34	28.85	28.09	28.26	718,700	-0.08(-0.28%)
May 14, 2007	28.34	28.90	28.34	28.34	923,000	+0.23(+0.82%)
May 11, 2007	28.00	28.25	27.94	28.11	590,400	+0.23(+0.82%)
May 10, 2007	27.90	28.38	27.71	27.88	1,557,900	-0.11(-0.39%)
May 09, 2007	28.12	28.20	27.85	27.99	954,600	-0.15(-0.53%)
May 08, 2007	28.08	28.27	27.88	28.14	381,700	+0.06(+0.21%)
May 07, 2007	27.87	28.25	27.74	28.08	822,300	+0.21(+0.75%)
May 04, 2007	28.05	28.14	27.74	27.87	902,800	-0.18(-0.64%)
May 03, 2007	28.21	28.30	27.95	28.05	569,100	-0.25(-0.88%)
May 02, 2007	27.75	28.32	27.75	28.30	974,650	+0.61(+2.20%)
May 01, 2007	27.96	27.96	27.10	27.69	1,790,819	-0.26(-0.93%)
Apr 30, 2007	27.95	28.35	27.88	27.95	1,897,390	+0.10(+0.36%)
Apr 27, 2007	29.20	30.68	27.48	27.85	2,596,546	-0.62(-2.18%)
Apr 26, 2007	27.87	28.74	27.87	28.47	1,500,100	+0.60(+2.15%)
Apr 25, 2007	27.50	27.95	27.50	27.87	1,293,500	+0.56(+2.05%)
Apr 24, 2007	27.65	27.90	27.29	27.31	1,043,400	-0.31(-1.12%)
Apr 23, 2007	27.21	27.87	27.17	27.62	652,000	+0.46(+1.69%)
Apr 20, 2007	27.24	27.46	26.97	27.16	817,200	+0.34(+1.27%)
Apr 19, 2007	26.87	27.06	26.54	26.82	1,032,697	+0.06(+0.22%)
Apr 18, 2007	27.07	27.28	26.72	26.76	1,429,700	-0.30(-1.11%)
Apr 17, 2007	28.50	28.59	27.03	27.06	2,088,800	-1.68(-5.85%)
Apr 16, 2007	28.94	29.06	28.53	28.74	1,042,606	+0.05(+0.17%)
Apr 13, 2007	28.80	28.87	28.32	28.69	854,500	-0.11(-0.38%)
Apr 12, 2007	28.46	28.95	28.15	28.80	774,600	+0.34(+1.19%)
Apr 11, 2007	28.35	28.75	28.10	28.46	2,017,900	-0.61(-2.10%)
Apr 10, 2007	28.71	29.33	28.31	29.07	1,285,200	+0.47(+1.64%)
Apr 09, 2007	28.20	28.68	28.19	28.60	862,800	+0.39(+1.38%)
Apr 05, 2007	27.72	28.21	27.60	28.21	677,300	+0.50(+1.80%)
Apr 04, 2007	28.10	28.28	27.59	27.71	928,500	-0.45(-1.60%)
Apr 03, 2007	28.00	28.65	27.91	28.16	926,400	+0.32(+1.15%)
Apr 02, 2007	27.35	27.98	27.26	27.84	883,600	+0.49(+1.79%)
Mar 30, 2007	27.64	27.78	27.11	27.35	977,600	-0.29(-1.05%)
Mar 29, 2007	28.25	28.27	27.36	27.64	887,200	-0.10(-0.36%)
Mar 28, 2007	27.93	27.97	27.56	27.74	967,300	-0.22(-0.79%)
Mar 27, 2007	28.16	28.60	27.89	27.96	931,800	-0.20(-0.71%)
Mar 26, 2007	27.93	28.19	27.72	28.16	714,600	+0.14(+0.50%)
Mar 23, 2007	28.15	28.17	27.81	28.02	1,299,375	-0.14(-0.50%)
Mar 22, 2007	27.93	28.34	27.78	28.16	937,300	+0.43(+1.55%)
Mar 21, 2007	27.70	28.88	27.38	27.73	2,057,500	+0.70(+2.59%)
Mar 20, 2007	27.00	27.39	26.81	27.03	1,071,800	+0.13(+0.48%)
Mar 19, 2007	25.98	27.16	25.92	26.90	844,000	+1.06(+4.10%)
Mar 16, 2007	26.23	26.22	25.74	25.84	891,900	-0.38(-1.45%)
Mar 15, 2007	26.06	26.22	25.74	26.22	774,600	+0.20(+0.77%)
Mar 14, 2007	25.80	26.20	25.56	26.02	1,199,460	+0.02(+0.08%)
Mar 13, 2007	26.77	26.55	26.00	26.00	538,600	-0.77(-2.88%)
Mar 12, 2007	26.33	26.90	26.26	26.77	1,080,700	+0.17(+0.64%)
Mar 09, 2007	26.98	27.14	26.37	26.60	1,111,900	-0.28(-1.04%)
Mar 08, 2007	26.62	27.36	25.99	26.88	1,515,700	+0.39(+1.47%)
Mar 07, 2007	24.50	27.10	24.50	26.49	3,619,550	+2.24(+9.24%)
Mar 06, 2007	23.75	24.37	23.47	24.25	1,287,900	+0.67(+2.84%)
Mar 05, 2007	23.38	23.90	23.13	23.58	1,150,700	-0.07(-0.30%)
Mar 02, 2007	24.30	24.32	23.64	23.65	715,200	-0.86(-3.51%)
Mar 01, 2007	24.20	24.80	23.92	24.51	1,222,672	+0.00(+0.00%)
Feb 28, 2007	24.68	24.80	23.85	24.51	1,293,400	-0.15(-0.61%)
Feb 27, 2007	25.63	25.67	24.52	24.66	1,111,600	-1.43(-5.48%)
Feb 26, 2007	26.19	26.20	25.76	26.09	1,004,095	-0.01(-0.04%)
Feb 23, 2007	25.81	26.18	25.69	26.10	997,900	+0.28(+1.08%)
Feb 22, 2007	25.68	25.89	25.42	25.82	973,600	+0.14(+0.55%)
Feb 21, 2007	25.40	25.90	25.40	25.68	861,300	+0.09(+0.35%)
Feb 20, 2007	25.35	25.75	25.19	25.59	783,400	+0.14(+0.55%)
Feb 16, 2007	25.63	25.75	24.99	25.45	1,765,800	-0.17(-0.66%)
Feb 15, 2007	25.25	25.74	25.02	25.62	809,000	+0.36(+1.43%)
Feb 14, 2007	25.32	25.51	25.11	25.26	850,378	+0.00(+0.00%)
Feb 13, 2007	25.08	25.28	24.52	25.26	1,086,398	+0.33(+1.32%)
Feb 12, 2007	25.30	25.48	24.70	24.93	772,481	-0.38(-1.50%)
Feb 09, 2007	25.23	25.82	24.86	25.31	2,850,700	-0.03(-0.12%)
Feb 08, 2007	24.66	25.39	24.46	25.34	1,544,900	+0.69(+2.80%)
Feb 07, 2007	24.62	24.76	24.39	24.65	964,800	-0.01(-0.04%)
Feb 06, 2007	23.65	24.81	23.64	24.66	2,228,800	+1.09(+4.62%)
Feb 05, 2007	23.90	24.68	23.47	23.57	3,288,300	+1.22(+5.46%)
Feb 02, 2007	21.55	22.84	21.48	22.35	3,212,300	+1.40(+6.68%)
Feb 01, 2007	20.78	20.98	20.59	20.95	1,249,800	+0.17(+0.82%)
Jan 31, 2007	20.54	20.85	20.24	20.78	1,312,400	-0.29(-1.38%)
Jan 30, 2007	20.93	21.10	20.52	21.07	864,300	+0.14(+0.67%)
Jan 29, 2007	21.03	21.34	20.73	20.93	725,500	-0.10(-0.48%)
Jan 26, 2007	20.36	21.07	20.30	21.03	1,262,500	+0.70(+3.44%)
Jan 25, 2007	20.05	20.40	19.94	20.33	823,400	+0.33(+1.65%)
Jan 24, 2007	20.08	20.14	19.90	20.00	1,595,400	-0.08(-0.40%)
Jan 23, 2007	19.35	20.26	19.29	20.08	945,800	+0.73(+3.77%)
Jan 22, 2007	19.50	19.59	19.16	19.35	470,100	-0.11(-0.57%)
Jan 19, 2007	19.16	19.49	19.00	19.46	708,100	+0.25(+1.30%)
Jan 18, 2007	19.41	19.53	19.12	19.21	582,900	-0.23(-1.18%)
Jan 17, 2007	19.30	19.68	19.19	19.44	508,300	+0.08(+0.41%)
Jan 16, 2007	18.99	19.36	18.90	19.36	727,900	+0.38(+2.00%)
Jan 12, 2007	18.87	19.05	18.70	18.98	651,600	+0.00(+0.00%)
Jan 11, 2007	17.68	19.03	17.68	18.98	2,287,800	+1.30(+7.35%)
Jan 10, 2007	17.50	17.76	17.41	17.68	759,600	+0.02(+0.11%)
Jan 09, 2007	17.47	17.78	17.36	17.66	884,100	+0.28(+1.61%)
Jan 08, 2007	17.96	17.99	17.33	17.38	1,737,400	-0.55(-3.07%)
Jan 05, 2007	18.36	18.43	17.91	17.93	1,257,000	-0.66(-3.55%)
Jan 04, 2007	18.54	18.81	18.25	18.59	1,063,300	-0.01(-0.05%)
Jan 03, 2007	19.00	19.27	18.53	18.60	994,900	-0.39(-2.05%)
Dec 29, 2006	19.14	19.30	18.92	18.99	412,800	-0.14(-0.73%)
Dec 28, 2006	19.30	19.36	18.98	19.13	307,200	-0.25(-1.29%)
Dec 27, 2006	19.15	19.43	19.10	19.38	353,000	+0.18(+0.94%)
Dec 26, 2006	18.65	19.28	18.65	19.20	385,200	+0.49(+2.62%)
Dec 22, 2006	18.75	18.86	18.56	18.71	581,000	-0.04(-0.21%)
Dec 21, 2006	18.80	18.85	18.51	18.75	590,800	+0.10(+0.54%)
Dec 20, 2006	18.36	19.06	18.36	18.65	704,100	+0.35(+1.91%)
Dec 19, 2006	18.05	18.37	17.96	18.30	484,200	+0.02(+0.11%)
Dec 18, 2006	18.57	18.61	18.23	18.28	385,400	-0.29(-1.56%)
Dec 15, 2006	18.69	18.86	18.57	18.57	435,100	-0.06(-0.32%)
Dec 14, 2006	18.45	18.80	18.39	18.63	491,400	+0.23(+1.25%)
Dec 13, 2006	18.63	18.65	18.24	18.40	900,500	-0.11(-0.59%)
Dec 12, 2006	18.50	18.60	18.25	18.51	765,600	+0.02(+0.11%)
Dec 11, 2006	18.23	18.75	18.16	18.49	960,100	+0.32(+1.76%)
Dec 08, 2006	17.90	18.21	17.68	18.17	517,500	+0.17(+0.94%)
Dec 07, 2006	18.11	18.26	17.91	18.00	626,400	-0.11(-0.61%)
Dec 06, 2006	18.23	18.36	18.03	18.11	478,300	-0.28(-1.52%)
Dec 05, 2006	18.51	18.57	18.31	18.39	652,800	-0.27(-1.45%)
Dec 04, 2006	18.40	18.75	18.30	18.66	624,200	+0.34(+1.86%)
Dec 01, 2006	18.17	18.41	18.06	18.32	675,200	+0.02(+0.11%)
Nov 30, 2006	18.18	18.38	17.93	18.30	644,100	+0.08(+0.44%)
Nov 29, 2006	18.24	18.50	18.05	18.22	541,800	+0.14(+0.77%)
Nov 28, 2006	18.00	18.11	17.81	18.08	500,800	+0.02(+0.11%)
Nov 27, 2006	18.58	18.59	18.02	18.06	867,700	-0.62(-3.32%)
Nov 24, 2006	18.58	18.85	18.44	18.68	278,800	+0.04(+0.21%)
Nov 22, 2006	18.73	18.76	18.51	18.64	649,000	-0.08(-0.43%)
Nov 21, 2006	18.89	18.93	18.67	18.72	629,100	-0.12(-0.64%)
Nov 20, 2006	19.07	19.14	18.71	18.84	898,300	-0.20(-1.05%)
Nov 17, 2006	19.31	19.40	18.82	19.04	749,700	-0.27(-1.40%)
Nov 16, 2006	19.50	19.54	19.09	19.31	819,400	-0.22(-1.13%)
Nov 15, 2006	19.40	19.60	19.34	19.53	621,500	+0.22(+1.14%)
Nov 14, 2006	18.91	19.33	18.76	19.31	1,061,900	+0.40(+2.12%)
Nov 13, 2006	18.70	18.98	18.56	18.91	830,900	+0.23(+1.23%)
Nov 10, 2006	18.51	18.74	18.41	18.68	984,400	+0.15(+0.81%)
Nov 09, 2006	18.50	18.70	18.32	18.53	828,700	+0.08(+0.43%)
Nov 08, 2006	18.12	18.55	18.04	18.45	877,800	+0.25(+1.37%)
Nov 07, 2006	18.25	18.40	18.13	18.20	1,113,700	-0.10(-0.55%)
Nov 06, 2006	18.02	18.39	17.90	18.30	942,600	+0.45(+2.52%)
Nov 03, 2006	17.90	18.00	17.63	17.85	827,100	-0.03(-0.17%)
Nov 02, 2006	17.90	18.02	17.67	17.88	1,022,300	-0.19(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.