Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.00	29.00	27.50	28.70	1,110,900	-0.42(-1.44%)
Oct 28, 2004	28.70	29.40	28.50	29.12	758,100	+0.37(+1.29%)
Oct 27, 2004	28.05	28.86	27.70	28.75	487,300	+0.90(+3.23%)
Oct 26, 2004	27.23	27.85	26.81	27.85	508,800	+0.78(+2.88%)
Oct 25, 2004	26.50	27.38	26.40	27.07	635,300	+0.18(+0.67%)
Oct 22, 2004	27.00	27.31	26.76	26.89	308,400	-0.17(-0.63%)
Oct 21, 2004	26.85	27.25	26.60	27.06	421,400	-0.04(-0.15%)
Oct 20, 2004	26.95	27.31	26.75	27.10	535,400	+0.23(+0.86%)
Oct 19, 2004	27.22	27.62	26.75	26.87	488,000	-0.35(-1.29%)
Oct 18, 2004	27.40	27.40	26.84	27.22	334,100	-0.28(-1.02%)
Oct 15, 2004	26.97	27.79	26.90	27.50	465,100	+0.52(+1.93%)
Oct 14, 2004	27.60	27.61	26.54	26.98	1,033,200	-0.81(-2.91%)
Oct 13, 2004	28.38	28.40	27.52	27.79	370,900	-0.59(-2.08%)
Oct 12, 2004	28.51	28.65	28.24	28.38	539,100	-0.38(-1.32%)
Oct 11, 2004	28.50	29.13	28.35	28.76	466,300	+0.07(+0.24%)
Oct 08, 2004	28.45	28.95	28.44	28.69	477,900	+0.03(+0.10%)
Oct 07, 2004	29.07	29.14	28.60	28.66	653,300	-0.36(-1.24%)
Oct 06, 2004	29.00	29.39	28.75	29.02	725,800	-0.56(-1.89%)
Oct 05, 2004	30.03	30.03	29.31	29.58	370,000	-0.34(-1.14%)
Oct 04, 2004	29.95	30.60	29.77	29.92	865,300	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.