Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.50	21.58	21.12	21.26	1,096,500	-0.25(-1.16%)
Nov 29, 2005	21.33	21.59	21.10	21.51	634,000	+0.21(+0.99%)
Nov 28, 2005	21.03	21.57	21.00	21.30	1,429,000	+0.32(+1.53%)
Nov 25, 2005	21.35	21.35	20.96	20.98	191,400	-0.35(-1.64%)
Nov 23, 2005	21.26	21.60	21.20	21.33	630,300	-0.12(-0.56%)
Nov 22, 2005	21.40	21.49	20.91	21.45	740,300	+0.05(+0.23%)
Nov 21, 2005	21.42	22.23	21.18	21.40	936,800	-0.02(-0.09%)
Nov 18, 2005	20.60	21.53	20.46	21.42	1,005,200	+0.87(+4.23%)
Nov 17, 2005	20.17	20.62	19.71	20.55	1,410,500	+0.39(+1.93%)
Nov 16, 2005	20.81	20.88	20.05	20.16	1,204,900	-0.64(-3.08%)
Nov 15, 2005	21.07	21.21	20.66	20.80	885,800	-0.28(-1.33%)
Nov 14, 2005	21.55	21.59	20.99	21.08	1,150,900	-0.51(-2.36%)
Nov 11, 2005	21.12	21.60	21.09	21.59	1,075,300	+0.40(+1.89%)
Nov 10, 2005	20.40	21.19	19.84	21.19	2,127,400	+0.38(+1.83%)
Nov 09, 2005	21.11	21.12	20.35	20.81	1,332,100	-0.32(-1.51%)
Nov 08, 2005	21.60	21.60	21.03	21.13	906,900	-0.47(-2.18%)
Nov 07, 2005	21.67	21.80	21.47	21.60	659,200	-0.10(-0.46%)
Nov 04, 2005	21.95	21.95	21.32	21.70	1,385,200	+0.65(+3.09%)
Nov 03, 2005	21.42	21.48	20.90	21.05	720,700	-0.15(-0.71%)
Nov 02, 2005	21.12	21.35	21.02	21.20	1,094,800	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.