Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	37.61	38.62	37.51	38.01	969,200	+0.30(+0.80%)
Feb 26, 2004	37.25	37.80	36.87	37.71	808,500	-0.30(-0.79%)
Feb 25, 2004	38.00	38.08	37.70	38.01	464,200	+0.02(+0.05%)
Feb 24, 2004	38.71	38.71	37.85	37.99	424,600	-0.82(-2.11%)
Feb 23, 2004	39.83	39.83	38.55	38.81	227,700	-0.51(-1.30%)
Feb 20, 2004	39.41	39.65	39.15	39.32	343,500	-0.19(-0.48%)
Feb 19, 2004	40.15	40.25	39.40	39.51	535,100	-0.54(-1.35%)
Feb 18, 2004	41.35	41.35	40.05	40.05	477,600	-0.95(-2.32%)
Feb 17, 2004	40.85	41.28	40.75	41.00	691,300	+0.42(+1.03%)
Feb 13, 2004	41.58	41.91	40.32	40.58	224,800	-0.72(-1.74%)
Feb 12, 2004	41.58	41.58	41.19	41.30	171,800	-0.18(-0.43%)
Feb 11, 2004	40.53	41.61	40.53	41.48	289,600	+0.75(+1.84%)
Feb 10, 2004	41.00	41.00	40.61	40.73	333,000	-0.11(-0.27%)
Feb 09, 2004	41.40	41.40	40.55	40.84	468,900	-0.06(-0.15%)
Feb 06, 2004	39.59	42.10	39.59	40.90	2,279,300	+1.31(+3.31%)
Feb 05, 2004	38.52	40.24	38.24	39.59	675,500	+0.71(+1.83%)
Feb 04, 2004	38.30	39.51	38.15	38.88	562,000	+0.58(+1.51%)
Feb 03, 2004	38.69	38.70	38.00	38.30	277,600	-0.40(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.