Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.17	12.28	11.36	11.39	3,602,504	-0.78(-6.41%)
Feb 28, 2012	12.25	12.36	11.97	12.17	1,449,314	-0.07(-0.57%)
Feb 27, 2012	12.00	12.34	11.89	12.24	1,443,535	+0.07(+0.58%)
Feb 24, 2012	12.08	12.35	11.97	12.17	1,556,449	+0.10(+0.83%)
Feb 23, 2012	12.18	12.18	11.80	12.07	2,723,061	-0.20(-1.63%)
Feb 22, 2012	12.55	12.61	12.25	12.27	1,538,902	-0.34(-2.70%)
Feb 21, 2012	12.92	12.92	12.46	12.61	1,639,483	-0.24(-1.87%)
Feb 17, 2012	13.00	13.08	12.75	12.85	1,607,364	-0.10(-0.77%)
Feb 16, 2012	12.25	13.00	12.25	12.95	2,187,258	+0.73(+5.97%)
Feb 15, 2012	12.48	12.54	12.15	12.22	1,668,693	-0.21(-1.69%)
Feb 14, 2012	12.22	12.46	12.12	12.43	1,270,638	+0.09(+0.73%)
Feb 13, 2012	12.31	12.50	12.25	12.34	2,268,335	+0.25(+2.07%)
Feb 10, 2012	12.27	12.34	11.97	12.09	2,835,817	-0.43(-3.43%)
Feb 09, 2012	12.45	12.60	12.35	12.52	3,003,278	+0.18(+1.46%)
Feb 08, 2012	12.52	12.65	12.25	12.34	1,330,455	-0.15(-1.20%)
Feb 07, 2012	12.53	12.69	12.45	12.49	1,652,411	-0.11(-0.87%)
Feb 06, 2012	12.59	12.79	12.35	12.60	2,330,904	-0.08(-0.63%)
Feb 03, 2012	12.65	12.72	11.80	12.68	5,338,400	+0.35(+2.84%)
Feb 02, 2012	12.27	12.49	12.14	12.33	2,651,788	+0.17(+1.40%)
Feb 01, 2012	12.25	12.32	12.10	12.16	1,882,000	+0.10(+0.83%)
Jan 31, 2012	12.25	12.25	11.93	12.06	1,625,969	+0.00(+0.00%)
Jan 30, 2012	12.06	12.15	11.95	12.06	1,717,135	-0.13(-1.07%)
Jan 27, 2012	12.22	12.52	12.05	12.19	1,924,307	-0.19(-1.53%)
Jan 26, 2012	12.31	12.59	12.24	12.38	2,544,995	+0.14(+1.14%)
Jan 25, 2012	12.22	12.50	12.08	12.24	2,963,190	+0.03(+0.25%)
Jan 24, 2012	11.60	12.27	11.58	12.21	3,172,024	+0.53(+4.54%)
Jan 23, 2012	11.60	11.97	11.50	11.68	2,310,647	+0.37(+3.27%)
Jan 20, 2012	11.32	11.39	11.18	11.31	1,208,636	+0.00(+0.00%)
Jan 19, 2012	11.16	11.37	11.08	11.31	2,124,262	+0.17(+1.53%)
Jan 18, 2012	11.02	11.17	10.86	11.14	2,097,946	+0.16(+1.46%)
Jan 17, 2012	11.30	11.40	10.96	10.98	2,959,344	-0.29(-2.57%)
Jan 13, 2012	11.41	11.62	11.22	11.27	1,764,551	-0.36(-3.10%)
Jan 12, 2012	11.69	11.73	11.38	11.63	1,336,226	+0.01(+0.09%)
Jan 11, 2012	11.46	11.80	11.39	11.62	2,338,859	+0.33(+2.92%)
Jan 10, 2012	11.57	11.58	11.05	11.29	2,376,966	-0.05(-0.44%)
Jan 09, 2012	11.31	11.56	11.19	11.34	1,747,814	-0.06(-0.53%)
Jan 06, 2012	11.14	11.71	11.14	11.40	3,958,891	+0.28(+2.52%)
Jan 05, 2012	10.52	11.12	10.43	11.12	2,557,512	+0.50(+4.71%)
Jan 04, 2012	10.38	10.89	9.910	10.62	2,616,456	+0.73(+7.38%)
Dec 30, 2011	9.940	10.04	9.875	9.890	899,527	-0.05(-0.50%)
Dec 29, 2011	9.800	10.03	9.730	9.940	1,278,898	+0.16(+1.64%)
Dec 28, 2011	9.910	10.02	9.620	9.780	1,461,550	-0.17(-1.71%)
Dec 27, 2011	9.780	9.990	9.701	9.950	1,058,866	+0.12(+1.22%)
Dec 23, 2011	9.650	9.880	9.570	9.830	1,075,443	+0.31(+3.26%)
Dec 21, 2011	9.280	9.600	9.170	9.520	1,322,574	+0.17(+1.82%)
Dec 20, 2011	9.270	9.380	9.220	9.350	1,073,373	+0.29(+3.20%)
Dec 19, 2011	9.220	9.340	9.000	9.060	2,232,182	-0.09(-0.98%)
Dec 16, 2011	8.710	9.180	8.710	9.150	2,919,360	+0.54(+6.27%)
Dec 15, 2011	8.410	8.820	8.305	8.610	1,961,413	+0.39(+4.74%)
Dec 14, 2011	8.460	8.490	8.120	8.220	1,744,208	-0.30(-3.52%)
Dec 13, 2011	9.310	9.420	8.380	8.520	2,873,198	-0.67(-7.29%)
Dec 12, 2011	9.020	9.220	8.940	9.190	1,157,125	+0.03(+0.33%)
Dec 09, 2011	8.900	9.190	8.780	9.160	1,870,837	+0.28(+3.15%)
Dec 08, 2011	9.380	9.420	8.820	8.880	2,729,333	-0.09(-1.00%)
Dec 07, 2011	8.780	9.020	8.720	8.970	798,708	+0.09(+1.01%)
Dec 06, 2011	9.050	9.110	8.800	8.880	970,048	-0.18(-1.99%)
Dec 05, 2011	8.880	9.240	8.800	9.060	2,032,490	+0.42(+4.86%)
Dec 02, 2011	8.680	9.000	8.610	8.640	1,975,139	+0.15(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.