Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.60	14.06	13.27	13.37	2,776,792	-0.17(-1.26%)
Apr 29, 2013	13.59	13.70	13.41	13.54	1,116,654	+0.06(+0.45%)
Apr 26, 2013	13.29	13.58	13.18	13.48	1,196,709	+0.18(+1.35%)
Apr 25, 2013	13.27	13.42	13.21	13.30	1,262,577	+0.09(+0.68%)
Apr 24, 2013	12.88	13.28	12.84	13.21	1,233,503	+0.35(+2.72%)
Apr 23, 2013	12.73	12.87	12.62	12.86	1,241,577	+0.29(+2.31%)
Apr 22, 2013	12.47	12.62	12.14	12.57	1,544,635	+0.16(+1.29%)
Apr 19, 2013	12.01	12.46	11.85	12.41	1,357,217	+0.47(+3.94%)
Apr 18, 2013	12.09	12.22	11.88	11.94	1,387,051	-0.13(-1.08%)
Apr 17, 2013	12.28	12.33	11.99	12.07	1,950,358	-0.39(-3.13%)
Apr 16, 2013	12.79	12.87	12.21	12.46	2,066,365	-0.17(-1.35%)
Apr 15, 2013	13.09	13.22	12.50	12.63	2,216,332	-0.60(-4.54%)
Apr 12, 2013	13.26	13.49	13.17	13.23	1,431,588	-0.09(-0.68%)
Apr 11, 2013	13.19	13.52	13.09	13.32	1,395,278	+0.19(+1.45%)
Apr 10, 2013	12.88	13.23	12.86	13.13	1,165,751	+0.29(+2.26%)
Apr 09, 2013	12.85	12.98	12.72	12.84	954,920	+0.03(+0.23%)
Apr 08, 2013	12.69	12.89	12.65	12.81	950,587	+0.15(+1.18%)
Apr 05, 2013	12.68	12.85	12.31	12.66	1,699,608	-0.29(-2.24%)
Apr 04, 2013	12.96	13.06	12.73	12.95	900,365	+0.01(+0.08%)
Apr 03, 2013	13.40	13.45	12.85	12.94	2,462,787	-0.46(-3.43%)
Apr 02, 2013	13.54	13.73	13.19	13.40	1,934,447	-0.09(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.