Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.160	2.180	1.930	2.040	3,452,793	-0.12(-5.56%)
May 28, 2009	2.210	2.470	2.000	2.160	4,322,187	-0.08(-3.57%)
May 27, 2009	2.260	2.400	2.100	2.240	2,770,762	-0.07(-3.03%)
May 26, 2009	2.220	2.570	2.100	2.310	4,079,382	+0.06(+2.67%)
May 22, 2009	2.470	2.530	2.220	2.250	1,176,661	-0.15(-6.25%)
May 21, 2009	2.340	2.430	2.150	2.400	1,514,365	+0.05(+2.13%)
May 20, 2009	2.450	2.650	2.320	2.350	2,374,794	-0.04(-1.67%)
May 19, 2009	2.330	2.430	2.130	2.390	2,444,396	+0.16(+7.17%)
May 18, 2009	2.120	2.280	2.030	2.230	2,537,725	+0.14(+6.70%)
May 15, 2009	2.220	2.350	2.040	2.090	2,682,360	-0.13(-5.86%)
May 14, 2009	2.070	2.550	1.990	2.220	5,565,642	+0.12(+5.71%)
May 13, 2009	2.250	2.470	2.000	2.100	6,250,591	-0.26(-11.02%)
May 12, 2009	3.010	3.260	2.180	2.360	8,314,000	-0.66(-21.85%)
May 11, 2009	3.750	3.790	2.900	3.020	6,670,846	-0.98(-24.50%)
May 08, 2009	2.020	4.640	1.850	4.000	25,964,200	+2.49(+164.90%)
May 07, 2009	1.740	1.870	1.350	1.510	4,186,100	-0.08(-5.03%)
May 06, 2009	1.100	1.700	1.100	1.590	8,945,649	+0.56(+54.37%)
May 05, 2009	1.050	1.070	1.020	1.030	1,035,800	-0.03(-2.83%)
May 04, 2009	1.120	1.120	1.020	1.060	1,421,525	-0.03(-2.75%)
May 01, 2009	1.020	1.120	1.020	1.090	1,203,048	+0.09(+9.00%)
Apr 30, 2009	1.160	1.180	1.000	1.000	1,575,901	-0.12(-10.71%)
Apr 29, 2009	1.110	1.120	1.040	1.120	1,032,563	+0.06(+5.66%)
Apr 28, 2009	1.030	1.110	1.000	1.060	736,900	+0.03(+2.91%)
Apr 27, 2009	1.030	1.150	1.020	1.030	1,806,759	+0.03(+3.00%)
Apr 24, 2009	1.270	1.290	1.000	1.000	2,455,744	-0.07(-6.54%)
Apr 23, 2009	1.360	1.360	1.000	1.070	1,426,159	-0.28(-20.74%)
Apr 22, 2009	1.340	1.480	1.310	1.350	789,622	-0.04(-2.88%)
Apr 21, 2009	1.200	1.410	1.200	1.390	798,424	+0.18(+14.88%)
Apr 20, 2009	1.400	1.460	1.140	1.210	1,344,990	-0.13(-9.70%)
Apr 17, 2009	1.500	1.560	1.320	1.340	1,089,593	-0.16(-10.67%)
Apr 16, 2009	1.500	1.530	1.460	1.500	517,359	+0.01(+0.67%)
Apr 15, 2009	1.520	1.580	1.480	1.490	513,082	-0.06(-3.87%)
Apr 14, 2009	1.530	1.600	1.480	1.550	1,105,371	-0.03(-1.90%)
Apr 13, 2009	1.540	1.630	1.450	1.580	868,551	-0.02(-1.25%)
Apr 09, 2009	1.650	1.670	1.540	1.600	1,531,681	+0.11(+7.38%)
Apr 08, 2009	1.400	1.770	1.400	1.490	893,190	+0.09(+6.43%)
Apr 07, 2009	1.660	1.660	1.370	1.400	663,266	-0.22(-13.58%)
Apr 06, 2009	1.480	1.720	1.480	1.620	785,906	+0.07(+4.52%)
Apr 03, 2009	1.480	1.640	1.430	1.550	789,051	+0.12(+8.39%)
Apr 02, 2009	1.320	1.450	1.300	1.430	1,064,573	+0.20(+16.26%)
Apr 01, 2009	1.310	1.310	1.130	1.230	1,074,279	-0.09(-6.82%)
Mar 31, 2009	1.310	1.430	1.150	1.320	1,189,036	-0.05(-3.65%)
Mar 30, 2009	1.620	1.620	1.340	1.370	1,493,836	-0.58(-29.74%)
Mar 26, 2009	1.740	1.950	1.720	1.950	764,500	+0.26(+15.38%)
Mar 25, 2009	1.750	1.850	1.560	1.690	764,343	-0.03(-1.74%)
Mar 24, 2009	1.800	1.880	1.600	1.720	1,077,547	-0.12(-6.52%)
Mar 23, 2009	1.530	1.850	1.530	1.840	1,597,747	+0.08(+4.55%)
Mar 20, 2009	1.680	1.940	1.330	1.760	2,824,332	+0.20(+12.82%)
Mar 19, 2009	1.600	2.380	1.560	1.560	4,342,102	+0.01(+0.65%)
Mar 18, 2009	1.290	1.650	1.290	1.550	1,600,537	+0.30(+24.00%)
Mar 17, 2009	1.140	1.480	1.130	1.250	2,043,433	+0.14(+12.61%)
Mar 16, 2009	0.8500	1.580	0.7900	1.110	2,865,794	+0.32(+40.51%)
Mar 13, 2009	0.6800	0.8500	0.6800	0.7900	0	+0.04(+5.33%)
Mar 12, 2009	0.4800	0.8200	0.4800	0.7500	1,506,634	+0.30(+66.67%)
Mar 11, 2009	0.3700	0.5600	0.3600	0.4500	1,689,100	+0.12(+36.36%)
Mar 10, 2009	0.3200	0.4000	0.2900	0.3300	1,856,993	+0.04(+13.79%)
Mar 09, 2009	0.4300	0.4300	0.2600	0.2900	1,162,901	-0.11(-27.50%)
Mar 06, 2009	0.6000	0.6000	0.3000	0.4000	1,231,600	-0.16(-28.57%)
Mar 05, 2009	0.7900	0.7900	0.5600	0.5600	864,900	-0.23(-29.11%)
Mar 04, 2009	0.7700	0.8800	0.7700	0.7900	489,300	+0.03(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.