Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	28.98	29.14	28.84	28.95	403,400	+0.05(+0.17%)
Jul 30, 2003	29.00	29.07	28.79	28.90	213,500	-0.20(-0.69%)
Jul 29, 2003	28.94	29.19	28.70	29.10	334,400	+0.00(+0.00%)
Jul 28, 2003	29.48	29.48	28.85	29.10	240,600	-0.09(-0.31%)
Jul 25, 2003	29.25	29.40	28.60	29.19	455,500	+0.15(+0.52%)
Jul 24, 2003	28.86	29.40	28.83	29.04	677,300	+0.18(+0.62%)
Jul 23, 2003	28.50	28.88	28.40	28.86	495,100	+0.66(+2.34%)
Jul 22, 2003	28.23	28.34	27.85	28.20	476,900	-0.04(-0.14%)
Jul 21, 2003	28.70	28.70	27.95	28.24	391,000	-0.21(-0.74%)
Jul 18, 2003	28.35	28.60	28.08	28.45	327,900	+0.25(+0.89%)
Jul 17, 2003	27.75	28.60	27.72	28.20	471,400	+0.45(+1.62%)
Jul 16, 2003	28.00	28.00	27.58	27.75	209,000	-0.12(-0.43%)
Jul 15, 2003	28.00	28.20	27.81	27.87	412,700	+0.16(+0.58%)
Jul 14, 2003	27.50	28.16	27.50	27.71	563,700	+0.43(+1.58%)
Jul 11, 2003	26.85	27.45	26.65	27.28	387,400	+0.78(+2.94%)
Jul 10, 2003	26.62	26.63	26.40	26.50	441,300	-0.23(-0.86%)
Jul 09, 2003	26.86	26.86	26.00	26.73	865,300	-0.14(-0.52%)
Jul 08, 2003	26.15	26.87	25.25	26.87	995,500	+1.69(+6.71%)
Jul 07, 2003	24.95	25.18	24.79	25.18	427,500	+0.71(+2.90%)
Jul 03, 2003	24.51	24.58	24.35	24.47	219,500	-0.22(-0.89%)
Jul 02, 2003	24.05	24.95	24.05	24.69	580,200	+0.64(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.