Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.40	16.52	16.16	16.38	542,300	+0.12(+0.74%)
Jul 28, 2006	16.95	17.07	15.65	16.26	1,532,600	-0.18(-1.09%)
Jul 27, 2006	17.07	17.12	16.29	16.44	1,007,600	-0.57(-3.35%)
Jul 26, 2006	16.71	17.30	16.50	17.01	1,217,300	+0.42(+2.53%)
Jul 25, 2006	16.16	16.73	15.89	16.59	417,500	+0.47(+2.92%)
Jul 24, 2006	15.45	16.21	15.44	16.12	725,000	+0.68(+4.40%)
Jul 21, 2006	15.17	15.61	15.05	15.44	779,200	+0.27(+1.78%)
Jul 20, 2006	16.05	16.25	15.10	15.17	1,380,400	-0.83(-5.19%)
Jul 19, 2006	15.51	16.60	15.57	16.00	1,204,900	+0.50(+3.23%)
Jul 18, 2006	15.35	15.63	15.10	15.50	1,096,500	+0.71(+4.80%)
Jul 17, 2006	14.80	15.04	14.77	14.79	535,800	-0.02(-0.14%)
Jul 14, 2006	14.80	14.88	14.49	14.81	872,800	+0.01(+0.07%)
Jul 13, 2006	14.71	15.05	14.45	14.80	1,155,500	+0.03(+0.20%)
Jul 12, 2006	15.17	15.25	14.70	14.77	588,500	-0.37(-2.44%)
Jul 11, 2006	15.17	15.23	14.79	15.14	760,400	-0.13(-0.85%)
Jul 10, 2006	15.42	15.66	15.15	15.27	608,000	-0.12(-0.78%)
Jul 07, 2006	15.49	15.72	15.35	15.39	486,900	-0.10(-0.65%)
Jul 06, 2006	16.07	16.16	15.38	15.49	1,007,100	-0.55(-3.43%)
Jul 05, 2006	16.10	16.23	15.86	16.04	671,100	-0.31(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.