Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 8.900 | 9.000 | 8.750 | 8.910 | 933,672 | -0.01(-0.11%) |
Jul 28, 2022 | 8.810 | 8.970 | 8.600 | 8.920 | 898,647 | +0.18(+2.06%) |
Jul 27, 2022 | 8.480 | 8.760 | 8.330 | 8.740 | 1,177,422 | +0.42(+5.05%) |
Jul 26, 2022 | 8.210 | 8.375 | 8.110 | 8.320 | 900,979 | -0.01(-0.12%) |
Jul 25, 2022 | 8.520 | 8.520 | 8.280 | 8.330 | 1,148,555 | -0.10(-1.19%) |
Jul 22, 2022 | 8.450 | 8.572 | 8.281 | 8.430 | 1,054,665 | +0.01(+0.12%) |
Jul 21, 2022 | 8.310 | 8.430 | 8.180 | 8.420 | 876,276 | +0.01(+0.12%) |
Jul 20, 2022 | 8.330 | 8.490 | 8.140 | 8.410 | 1,444,915 | +0.00(+0.00%) |
Jul 19, 2022 | 8.180 | 8.480 | 8.080 | 8.410 | 1,777,702 | +0.48(+6.05%) |
Jul 18, 2022 | 8.000 | 8.249 | 7.880 | 7.930 | 1,425,998 | +0.01(+0.13%) |
Jul 15, 2022 | 7.700 | 7.940 | 7.435 | 7.920 | 1,413,264 | +0.43(+5.74%) |
Jul 14, 2022 | 7.470 | 7.520 | 7.220 | 7.490 | 1,339,136 | -0.25(-3.23%) |
Jul 13, 2022 | 7.520 | 7.775 | 7.430 | 7.740 | 853,743 | -0.02(-0.26%) |
Jul 12, 2022 | 7.250 | 7.896 | 7.250 | 7.760 | 1,654,142 | +0.55(+7.63%) |
Jul 11, 2022 | 7.360 | 7.450 | 7.180 | 7.210 | 904,763 | -0.18(-2.44%) |
Jul 08, 2022 | 7.490 | 7.590 | 7.290 | 7.390 | 1,018,001 | -0.01(-0.14%) |
Jul 07, 2022 | 6.990 | 7.465 | 6.920 | 7.400 | 1,918,450 | +0.57(+8.35%) |
Jul 06, 2022 | 7.290 | 7.390 | 6.795 | 6.830 | 1,801,234 | -0.55(-7.45%) |
Jul 05, 2022 | 7.170 | 7.390 | 7.030 | 7.380 | 1,626,712 | -0.07(-0.94%) |
Jul 01, 2022 | 7.450 | 7.740 | 7.340 | 7.450 | 1,596,099 | -0.08(-1.06%) |
Jun 30, 2022 | 7.660 | 7.670 | 7.385 | 7.530 | 1,616,111 | -0.40(-5.04%) |
Jun 29, 2022 | 8.340 | 8.395 | 7.690 | 7.930 | 2,024,566 | -0.47(-5.60%) |
Jun 28, 2022 | 8.890 | 9.075 | 8.380 | 8.400 | 1,992,375 | -0.42(-4.76%) |
Jun 27, 2022 | 9.000 | 9.025 | 8.650 | 8.820 | 1,461,709 | -0.11(-1.23%) |
Jun 24, 2022 | 8.340 | 8.970 | 8.330 | 8.930 | 3,663,619 | +0.59(+7.07%) |
Jun 23, 2022 | 8.290 | 8.440 | 8.175 | 8.340 | 1,068,837 | +0.04(+0.48%) |
Jun 22, 2022 | 7.920 | 8.390 | 7.920 | 8.300 | 1,281,590 | +0.21(+2.60%) |
Jun 21, 2022 | 8.020 | 8.140 | 7.790 | 8.090 | 1,356,218 | +0.43(+5.61%) |
Jun 17, 2022 | 7.650 | 7.780 | 7.280 | 7.660 | 3,784,169 | +0.06(+0.79%) |
Jun 16, 2022 | 8.360 | 8.440 | 7.520 | 7.600 | 2,827,441 | -1.13(-12.94%) |
Jun 15, 2022 | 8.430 | 8.840 | 8.260 | 8.730 | 2,403,903 | +0.49(+5.95%) |
Jun 14, 2022 | 8.210 | 8.430 | 8.120 | 8.240 | 1,381,155 | +0.03(+0.37%) |
Jun 13, 2022 | 8.610 | 8.650 | 8.160 | 8.210 | 1,333,995 | -0.67(-7.55%) |
Jun 10, 2022 | 9.080 | 9.260 | 8.825 | 8.880 | 1,407,036 | -0.43(-4.62%) |
Jun 09, 2022 | 9.140 | 9.410 | 9.060 | 9.310 | 1,203,721 | +0.08(+0.87%) |
Jun 08, 2022 | 9.160 | 9.280 | 9.070 | 9.230 | 1,027,575 | +0.05(+0.54%) |
Jun 07, 2022 | 9.010 | 9.240 | 8.920 | 9.180 | 1,379,068 | +0.04(+0.44%) |
Jun 06, 2022 | 8.900 | 9.220 | 8.850 | 9.140 | 2,880,314 | +0.40(+4.58%) |
Jun 03, 2022 | 8.740 | 8.760 | 8.550 | 8.740 | 1,450,433 | -0.16(-1.80%) |
Jun 02, 2022 | 8.840 | 8.970 | 8.730 | 8.900 | 1,943,498 | +0.15(+1.71%) |
Jun 01, 2022 | 8.240 | 8.780 | 8.145 | 8.750 | 3,190,900 | +0.64(+7.89%) |
May 31, 2022 | 7.980 | 8.210 | 7.810 | 8.110 | 4,554,457 | +0.17(+2.14%) |
May 27, 2022 | 7.610 | 8.030 | 7.610 | 7.940 | 1,990,931 | +0.42(+5.59%) |
May 26, 2022 | 7.240 | 7.530 | 7.210 | 7.520 | 2,043,150 | +0.41(+5.77%) |
May 25, 2022 | 6.770 | 7.160 | 6.760 | 7.110 | 1,398,640 | +0.31(+4.56%) |
May 24, 2022 | 7.070 | 7.190 | 6.695 | 6.800 | 1,922,436 | -0.41(-5.69%) |
May 23, 2022 | 6.810 | 7.620 | 6.810 | 7.210 | 4,322,179 | +0.46(+6.81%) |
May 20, 2022 | 7.200 | 7.240 | 6.480 | 6.750 | 2,731,539 | -0.27(-3.85%) |
May 19, 2022 | 6.960 | 7.180 | 6.880 | 7.020 | 2,159,812 | -0.01(-0.14%) |
May 18, 2022 | 7.320 | 7.430 | 7.010 | 7.030 | 1,803,345 | -0.39(-5.26%) |
May 17, 2022 | 7.150 | 7.420 | 7.080 | 7.420 | 2,054,485 | +0.50(+7.23%) |
May 16, 2022 | 7.070 | 7.120 | 6.880 | 6.920 | 1,240,778 | -0.21(-2.95%) |
May 13, 2022 | 6.790 | 7.175 | 6.780 | 7.130 | 1,872,140 | +0.53(+8.03%) |
May 12, 2022 | 6.620 | 6.730 | 6.415 | 6.600 | 1,831,447 | -0.11(-1.64%) |
May 11, 2022 | 6.740 | 7.170 | 6.660 | 6.710 | 2,551,718 | +0.02(+0.30%) |
May 10, 2022 | 6.770 | 6.860 | 6.360 | 6.690 | 2,415,155 | +0.01(+0.15%) |
May 09, 2022 | 6.710 | 6.950 | 6.545 | 6.680 | 1,788,584 | -0.27(-3.88%) |
May 06, 2022 | 7.120 | 7.210 | 6.730 | 6.950 | 2,121,276 | -0.12(-1.70%) |
May 05, 2022 | 6.990 | 7.180 | 6.930 | 7.070 | 1,798,251 | -0.10(-1.39%) |
May 04, 2022 | 6.860 | 7.170 | 6.735 | 7.170 | 1,326,160 | +0.25(+3.61%) |
May 03, 2022 | 6.750 | 6.970 | 6.650 | 6.920 | 1,242,650 | +0.15(+2.22%) |