Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	20.19	20.35	20.04	20.20	1,102,550	-0.10(-0.49%)
Aug 28, 2015	19.86	20.32	19.60	20.30	1,082,141	+0.42(+2.11%)
Aug 27, 2015	19.59	19.95	19.27	19.88	1,224,678	+0.59(+3.06%)
Aug 26, 2015	19.61	19.62	18.81	19.29	1,160,406	+0.14(+0.73%)
Aug 25, 2015	19.61	19.74	19.06	19.15	961,113	+0.09(+0.47%)
Aug 24, 2015	18.52	19.71	17.45	19.06	1,778,559	-0.50(-2.56%)
Aug 21, 2015	19.92	20.06	19.52	19.56	1,150,865	-0.71(-3.50%)
Aug 20, 2015	21.05	21.05	20.24	20.27	892,300	-0.85(-4.02%)
Aug 19, 2015	21.09	21.21	20.77	21.12	677,927	-0.05(-0.24%)
Aug 18, 2015	21.25	21.46	21.05	21.17	825,635	-0.13(-0.61%)
Aug 17, 2015	21.31	21.41	21.05	21.30	862,901	-0.15(-0.70%)
Aug 14, 2015	20.83	21.55	20.79	21.45	1,430,519	+0.62(+2.98%)
Aug 13, 2015	20.88	21.11	20.68	20.83	830,244	+0.06(+0.29%)
Aug 12, 2015	20.79	20.80	20.21	20.77	1,130,048	-0.09(-0.43%)
Aug 11, 2015	21.36	21.36	20.68	20.86	1,292,079	-0.53(-2.48%)
Aug 10, 2015	20.88	21.49	20.87	21.39	1,269,064	+0.67(+3.23%)
Aug 07, 2015	20.49	20.89	20.49	20.72	943,118	+0.17(+0.83%)
Aug 06, 2015	20.92	20.93	20.48	20.55	1,145,204	-0.29(-1.39%)
Aug 05, 2015	20.98	21.18	20.79	20.84	1,171,694	-0.03(-0.14%)
Aug 04, 2015	20.82	21.21	20.76	20.87	1,408,669	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.