Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.47	10.49	10.25	10.35	963,111	-0.08(-0.77%)
Aug 30, 2022	10.75	10.75	10.24	10.43	1,126,960	-0.16(-1.51%)
Aug 29, 2022	10.48	10.70	10.34	10.59	844,561	-0.07(-0.66%)
Aug 26, 2022	10.91	11.02	10.59	10.66	731,960	-0.26(-2.38%)
Aug 25, 2022	10.42	10.95	10.42	10.92	1,003,159	+0.53(+5.10%)
Aug 24, 2022	10.26	10.58	10.19	10.39	649,690	+0.13(+1.27%)
Aug 23, 2022	10.23	10.53	10.20	10.26	1,092,134	+0.13(+1.28%)
Aug 22, 2022	10.64	10.71	10.04	10.13	1,434,885	-0.85(-7.74%)
Aug 19, 2022	11.10	11.12	10.93	10.98	851,638	-0.28(-2.49%)
Aug 18, 2022	11.06	11.28	11.04	11.26	1,513,364	-0.14(-1.23%)
Aug 17, 2022	11.46	11.48	11.04	11.40	1,221,023	-0.31(-2.65%)
Aug 16, 2022	11.50	11.96	11.43	11.71	1,837,888	+0.28(+2.45%)
Aug 15, 2022	10.83	11.46	10.79	11.43	1,771,892	+0.33(+2.97%)
Aug 12, 2022	10.84	11.11	10.64	11.10	1,107,363	+0.38(+3.54%)
Aug 11, 2022	10.56	10.83	10.51	10.72	1,423,095	+0.35(+3.38%)
Aug 10, 2022	9.990	10.59	9.910	10.37	2,344,083	+0.64(+6.58%)
Aug 09, 2022	9.740	9.890	9.570	9.730	1,725,226	+0.00(+0.00%)
Aug 08, 2022	9.390	9.770	9.370	9.730	1,820,265	+0.50(+5.42%)
Aug 05, 2022	8.710	9.240	8.440	9.230	3,140,553	+0.73(+8.59%)
Aug 04, 2022	8.610	8.720	8.435	8.500	1,541,891	-0.16(-1.85%)
Aug 03, 2022	8.930	8.960	8.645	8.660	1,322,453	-0.16(-1.81%)
Aug 02, 2022	8.830	9.020	8.750	8.820	877,276	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.