Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 7.770 | 7.960 | 7.530 | 7.630 | 2,008,365 | -0.31(-3.90%) |
Sep 29, 2011 | 7.930 | 8.060 | 7.520 | 7.940 | 2,491,235 | +0.31(+4.06%) |
Sep 28, 2011 | 8.100 | 8.130 | 7.610 | 7.630 | 2,040,835 | -0.49(-6.03%) |
Sep 27, 2011 | 7.980 | 8.590 | 7.950 | 8.120 | 3,166,583 | +0.38(+4.91%) |
Sep 26, 2011 | 7.440 | 7.760 | 7.240 | 7.740 | 2,452,880 | +0.40(+5.45%) |
Sep 23, 2011 | 6.960 | 7.400 | 6.890 | 7.340 | 2,056,136 | +0.36(+5.16%) |
Sep 22, 2011 | 7.090 | 7.320 | 6.810 | 6.980 | 2,842,836 | -0.48(-6.43%) |
Sep 21, 2011 | 8.030 | 8.070 | 7.460 | 7.460 | 1,904,458 | -0.60(-7.44%) |
Sep 20, 2011 | 8.390 | 8.460 | 8.050 | 8.060 | 1,046,156 | -0.31(-3.70%) |
Sep 19, 2011 | 8.290 | 8.475 | 8.180 | 8.370 | 1,303,855 | -0.19(-2.22%) |
Sep 16, 2011 | 8.530 | 8.620 | 8.400 | 8.560 | 1,392,235 | +0.04(+0.47%) |
Sep 15, 2011 | 8.510 | 8.630 | 8.350 | 8.520 | 2,085,329 | +0.15(+1.79%) |
Sep 14, 2011 | 8.210 | 8.540 | 8.010 | 8.370 | 2,731,656 | +0.35(+4.36%) |
Sep 13, 2011 | 7.780 | 8.160 | 7.690 | 8.020 | 2,626,957 | +0.27(+3.48%) |
Sep 12, 2011 | 7.570 | 7.790 | 7.420 | 7.750 | 2,037,438 | +0.01(+0.13%) |
Sep 09, 2011 | 8.080 | 8.100 | 7.630 | 7.740 | 2,831,462 | -0.46(-5.61%) |
Sep 08, 2011 | 8.400 | 8.630 | 8.105 | 8.200 | 3,399,542 | -0.44(-5.09%) |
Sep 07, 2011 | 8.380 | 8.850 | 8.320 | 8.640 | 2,803,900 | +0.45(+5.49%) |
Sep 06, 2011 | 8.010 | 8.290 | 7.960 | 8.190 | 2,268,861 | -0.17(-2.03%) |
Sep 02, 2011 | 8.660 | 8.770 | 8.200 | 8.360 | 3,164,166 | -0.65(-7.21%) |
Sep 01, 2011 | 9.310 | 9.350 | 9.000 | 9.010 | 2,157,182 | -0.34(-3.64%) |
Aug 31, 2011 | 9.260 | 9.670 | 9.210 | 9.350 | 3,219,287 | +0.19(+2.07%) |
Aug 30, 2011 | 9.070 | 9.350 | 8.950 | 9.160 | 2,354,856 | +0.02(+0.22%) |
Aug 29, 2011 | 8.430 | 9.160 | 8.380 | 9.140 | 2,819,612 | +0.95(+11.60%) |
Aug 26, 2011 | 7.890 | 8.350 | 7.780 | 8.190 | 1,695,151 | +0.23(+2.89%) |
Aug 25, 2011 | 8.550 | 8.680 | 7.920 | 7.960 | 2,000,601 | -0.48(-5.69%) |
Aug 24, 2011 | 8.060 | 8.480 | 7.900 | 8.440 | 2,648,693 | +0.38(+4.71%) |
Aug 23, 2011 | 7.840 | 8.140 | 7.660 | 8.060 | 2,850,646 | +0.33(+4.27%) |
Aug 22, 2011 | 8.260 | 8.260 | 7.710 | 7.730 | 2,602,655 | -0.15(-1.90%) |
Aug 19, 2011 | 8.260 | 8.550 | 7.880 | 7.880 | 2,755,528 | -0.64(-7.51%) |
Aug 18, 2011 | 9.010 | 9.010 | 8.420 | 8.520 | 2,503,353 | -0.85(-9.07%) |
Aug 17, 2011 | 9.610 | 9.720 | 9.190 | 9.370 | 1,870,969 | -0.15(-1.58%) |
Aug 16, 2011 | 9.600 | 9.840 | 9.440 | 9.520 | 2,314,799 | -0.25(-2.56%) |
Aug 15, 2011 | 9.580 | 9.845 | 9.530 | 9.770 | 2,115,331 | +0.32(+3.39%) |
Aug 12, 2011 | 9.500 | 9.630 | 9.330 | 9.450 | 2,020,242 | +0.13(+1.39%) |
Aug 11, 2011 | 9.030 | 9.550 | 8.928 | 9.320 | 4,014,344 | +0.39(+4.37%) |
Aug 10, 2011 | 8.950 | 9.470 | 8.820 | 8.930 | 3,445,424 | -0.33(-3.56%) |
Aug 09, 2011 | 8.820 | 9.370 | 8.560 | 9.260 | 4,764,135 | +0.76(+8.94%) |
Aug 08, 2011 | 8.820 | 9.110 | 8.340 | 8.500 | 4,591,400 | -0.93(-9.86%) |
Aug 05, 2011 | 9.930 | 9.980 | 9.050 | 9.430 | 3,896,859 | -0.31(-3.18%) |
Aug 04, 2011 | 10.53 | 10.55 | 9.690 | 9.740 | 3,924,557 | -1.03(-9.56%) |
Aug 03, 2011 | 10.62 | 10.89 | 10.25 | 10.77 | 2,842,014 | +0.29(+2.77%) |
Aug 02, 2011 | 11.45 | 11.68 | 10.44 | 10.48 | 5,218,318 | -1.13(-9.73%) |
Aug 01, 2011 | 11.95 | 12.11 | 11.50 | 11.61 | 3,673,868 | +0.14(+1.22%) |
Jul 29, 2011 | 10.93 | 11.79 | 10.42 | 11.47 | 6,982,278 | +0.93(+8.82%) |
Jul 28, 2011 | 10.66 | 10.94 | 10.54 | 10.54 | 1,998,482 | -0.16(-1.50%) |
Jul 27, 2011 | 11.22 | 11.31 | 10.54 | 10.70 | 2,494,324 | -0.63(-5.56%) |
Jul 26, 2011 | 11.58 | 11.62 | 11.27 | 11.33 | 1,334,514 | -0.25(-2.16%) |
Jul 25, 2011 | 11.70 | 11.86 | 11.54 | 11.58 | 1,728,831 | -0.34(-2.85%) |
Jul 22, 2011 | 11.76 | 12.04 | 11.69 | 11.92 | 1,408,503 | +0.15(+1.27%) |
Jul 21, 2011 | 11.66 | 11.81 | 11.56 | 11.77 | 1,486,176 | +0.24(+2.08%) |
Jul 20, 2011 | 11.27 | 11.60 | 11.18 | 11.53 | 1,840,880 | +0.27(+2.40%) |
Jul 19, 2011 | 11.26 | 11.40 | 11.10 | 11.26 | 1,616,664 | +0.11(+0.99%) |
Jul 18, 2011 | 11.46 | 11.48 | 11.03 | 11.15 | 1,371,591 | -0.33(-2.87%) |
Jul 15, 2011 | 11.41 | 11.49 | 11.24 | 11.48 | 1,511,397 | +0.13(+1.15%) |
Jul 14, 2011 | 11.37 | 11.54 | 11.18 | 11.35 | 2,011,834 | +0.01(+0.09%) |
Jul 13, 2011 | 11.05 | 11.36 | 11.05 | 11.34 | 1,956,527 | +0.36(+3.28%) |
Jul 12, 2011 | 11.03 | 11.27 | 10.96 | 10.98 | 1,671,449 | -0.16(-1.44%) |
Jul 11, 2011 | 11.36 | 11.44 | 11.05 | 11.14 | 2,357,928 | -0.46(-3.97%) |
Jul 08, 2011 | 11.70 | 11.71 | 11.49 | 11.60 | 2,471,670 | -0.36(-3.01%) |
Jul 07, 2011 | 11.47 | 11.98 | 11.46 | 11.96 | 3,533,770 | +0.62(+5.47%) |
Jul 06, 2011 | 11.34 | 11.38 | 10.95 | 11.34 | 4,438,167 | +0.39(+3.56%) |
Jul 05, 2011 | 10.95 | 11.18 | 10.90 | 10.95 | 1,754,017 | +0.02(+0.18%) |